Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.89 34.27 33.74 34.26 806,388 +0.54(+1.60%)
Apr 29, 2019 33.90 33.99 33.72 33.72 148,062 -0.29(-0.86%)
Apr 26, 2019 33.77 34.19 33.77 34.01 501,831 +0.27(+0.81%)
Apr 25, 2019 33.72 33.97 33.63 33.74 488,677 -0.11(-0.34%)
Apr 24, 2019 33.72 33.97 33.60 33.85 442,015 +0.17(+0.50%)
Apr 23, 2019 33.48 33.77 33.30 33.68 682,631 +0.11(+0.34%)
Apr 22, 2019 33.21 33.57 33.14 33.57 600,851 +0.31(+0.94%)
Apr 18, 2019 33.19 33.29 33.08 33.25 625,146 +0.06(+0.17%)
Apr 17, 2019 33.40 33.43 33.09 33.20 366,440 -0.17(-0.51%)
Apr 16, 2019 33.41 33.56 33.23 33.37 360,445 -0.09(-0.25%)
Apr 15, 2019 33.46 33.67 33.38 33.45 382,103 -0.07(-0.20%)
Apr 12, 2019 33.42 33.59 33.38 33.52 893,791 +0.12(+0.37%)
Apr 11, 2019 33.25 33.43 33.23 33.40 537,079 +0.05(+0.14%)
Apr 10, 2019 33.56 33.77 33.34 33.35 839,789 -0.05(-0.14%)
Apr 09, 2019 33.24 33.59 33.20 33.40 836,484 +0.08(+0.23%)
Apr 08, 2019 33.22 33.48 33.17 33.32 1,064,338 -0.07(-0.20%)
Apr 05, 2019 33.14 33.50 33.04 33.39 1,478,079 +0.26(+0.77%)
Apr 04, 2019 32.92 33.29 32.92 33.13 2,346,143 +0.09(+0.29%)
Apr 03, 2019 32.08 33.11 31.85 33.04 5,077,336 +0.54(+1.66%)
Apr 02, 2019 32.31 33.24 32.29 32.50 9,414,415 +3.09(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.