Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.26 10.32 10.14 10.20 780,789 -0.04(-0.43%)
Apr 29, 2019 10.09 10.26 10.09 10.24 849,536 +0.17(+1.67%)
Apr 26, 2019 10.04 10.18 10.04 10.07 899,426 +0.04(+0.37%)
Apr 25, 2019 9.869 10.10 9.818 10.04 868,259 +0.18(+1.86%)
Apr 24, 2019 9.818 9.913 9.811 9.855 617,429 +0.04(+0.37%)
Apr 23, 2019 9.965 10.01 9.818 9.818 697,010 -0.07(-0.74%)
Apr 22, 2019 9.796 9.972 9.796 9.891 633,387 +0.19(+1.96%)
Apr 18, 2019 9.723 9.803 9.671 9.701 787,510 -0.02(-0.23%)
Apr 17, 2019 9.833 9.895 9.693 9.723 1,820,577 -0.08(-0.82%)
Apr 16, 2019 9.877 9.972 9.796 9.803 832,985 -0.04(-0.45%)
Apr 15, 2019 9.928 10.02 9.789 9.847 847,808 -0.08(-0.81%)
Apr 12, 2019 10.06 10.10 9.906 9.928 1,136,362 +0.00(+0.00%)
Apr 11, 2019 10.01 10.02 9.869 9.928 910,741 -0.07(-0.66%)
Apr 10, 2019 10.07 10.12 9.972 9.994 983,229 -0.02(-0.22%)
Apr 09, 2019 10.10 10.16 9.994 10.02 635,096 -0.08(-0.80%)
Apr 08, 2019 10.22 10.37 10.09 10.10 499,794 -0.09(-0.86%)
Apr 05, 2019 10.18 10.23 10.11 10.18 1,016,529 +0.03(+0.29%)
Apr 04, 2019 10.28 10.33 10.13 10.16 847,212 -0.13(-1.28%)
Apr 03, 2019 10.48 10.54 10.27 10.29 431,857 -0.16(-1.54%)
Apr 02, 2019 10.57 10.57 10.42 10.45 481,241 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.