Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 31.21 31.29 31.02 31.22 631,772 +0.26(+0.84%)
Mar 28, 2019 31.00 31.28 30.88 30.96 687,571 -0.48(-1.53%)
Mar 27, 2019 31.28 31.57 31.28 31.44 732,654 +0.21(+0.67%)
Mar 26, 2019 31.25 31.60 31.11 31.23 924,261 +0.14(+0.45%)
Mar 25, 2019 31.23 31.28 31.00 31.09 436,867 -0.12(-0.38%)
Mar 22, 2019 31.37 31.57 31.16 31.21 1,192,408 -0.26(-0.83%)
Mar 21, 2019 31.01 31.75 30.94 31.47 1,660,026 +0.48(+1.55%)
Mar 20, 2019 30.61 31.05 30.39 30.99 1,625,762 +0.16(+0.52%)
Mar 19, 2019 30.66 31.06 30.61 30.83 898,048 +0.12(+0.39%)
Mar 18, 2019 30.43 30.71 30.43 30.71 853,345 +0.47(+1.55%)
Mar 15, 2019 30.62 30.84 30.24 30.24 2,524,276 -0.32(-1.05%)
Mar 14, 2019 31.00 31.05 30.41 30.56 856,913 -0.40(-1.29%)
Mar 13, 2019 30.91 31.09 30.54 30.96 910,941 +0.12(+0.39%)
Mar 12, 2019 30.38 30.85 30.38 30.84 802,958 +0.48(+1.58%)
Mar 11, 2019 30.05 30.39 29.99 30.36 455,514 +0.45(+1.50%)
Mar 08, 2019 29.67 30.01 29.64 29.91 479,781 +0.12(+0.40%)
Mar 07, 2019 29.79 29.88 29.67 29.79 640,453 -0.03(-0.10%)
Mar 06, 2019 29.88 29.95 29.64 29.82 667,019 -0.09(-0.30%)
Mar 05, 2019 29.75 29.91 29.48 29.91 824,390 +0.26(+0.88%)
Mar 04, 2019 29.46 30.03 29.46 29.65 1,004,369 +0.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.