Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.020 +0.120 (+4.14%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.600 5.666 5.549 5.550 16,600 +0.02(+0.36%)
Mar 28, 2019 5.510 5.760 5.480 5.530 36,070 +0.03(+0.55%)
Mar 27, 2019 5.460 5.564 5.450 5.500 17,362 -0.01(-0.18%)
Mar 26, 2019 5.490 5.540 5.470 5.510 14,254 +0.03(+0.55%)
Mar 25, 2019 5.540 5.669 5.390 5.480 47,346 -0.03(-0.54%)
Mar 22, 2019 5.650 5.770 5.450 5.510 42,000 -0.20(-3.50%)
Mar 21, 2019 5.860 5.900 5.710 5.710 14,015 -0.19(-3.22%)
Mar 20, 2019 5.800 5.970 5.720 5.900 33,203 +0.07(+1.20%)
Mar 19, 2019 5.910 5.930 5.730 5.830 23,534 -0.06(-1.02%)
Mar 18, 2019 5.830 5.940 5.670 5.890 30,545 -0.01(-0.17%)
Mar 15, 2019 5.900 5.900 5.600 5.900 88,200 +0.00(+0.00%)
Mar 14, 2019 5.950 6.032 5.770 5.900 15,247 -0.09(-1.50%)
Mar 13, 2019 6.000 6.140 5.710 5.990 63,226 +0.02(+0.34%)
Mar 12, 2019 6.090 6.140 5.930 5.970 24,112 -0.17(-2.77%)
Mar 11, 2019 6.170 6.200 6.090 6.140 17,453 -0.05(-0.81%)
Mar 08, 2019 6.150 6.300 6.100 6.190 21,800 +0.02(+0.32%)
Mar 07, 2019 6.650 6.650 6.150 6.170 53,481 -0.60(-8.86%)
Mar 06, 2019 6.750 6.880 6.320 6.770 56,939 +0.02(+0.30%)
Mar 05, 2019 6.490 6.860 6.400 6.750 92,928 +0.25(+3.85%)
Mar 04, 2019 6.330 6.500 6.280 6.500 71,428 +0.17(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.