Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4315	0.4413	0.4168	0.4217	90,089	-0.00(-1.15%)
Feb 27, 2019	0.4141	0.4412	0.4141	0.4266	181,715	+0.01(+2.96%)
Feb 26, 2019	0.4138	0.4246	0.4120	0.4143	124,386	-0.02(-3.54%)
Feb 25, 2019	0.4185	0.4413	0.4033	0.4295	194,777	-0.00(-0.45%)
Feb 22, 2019	0.4217	0.4315	0.3923	0.4315	121,043	+0.00(+0.00%)
Feb 21, 2019	0.4217	0.4363	0.4217	0.4315	91,884	+0.00(+0.92%)
Feb 20, 2019	0.4264	0.4432	0.4264	0.4276	62,053	-0.01(-3.11%)
Feb 19, 2019	0.4315	0.4439	0.4296	0.4413	116,920	+0.01(+2.27%)
Feb 15, 2019	0.4413	0.4511	0.4315	0.4315	58,023	-0.01(-2.22%)
Feb 14, 2019	0.4401	0.4511	0.4366	0.4413	109,161	-0.00(-1.10%)
Feb 13, 2019	0.4354	0.4494	0.4345	0.4462	89,398	+0.01(+2.69%)
Feb 12, 2019	0.4287	0.4424	0.4287	0.4345	181,843	+0.01(+1.37%)
Feb 11, 2019	0.4413	0.4491	0.3933	0.4286	181,920	-0.02(-4.35%)
Feb 08, 2019	0.4393	0.4560	0.4393	0.4482	44,868	-0.01(-2.77%)
Feb 07, 2019	0.4658	0.4716	0.4305	0.4609	175,329	-0.00(-1.05%)
Feb 06, 2019	0.4804	0.4805	0.4658	0.4658	166,124	-0.01(-1.25%)
Feb 05, 2019	0.4804	0.4835	0.4710	0.4717	66,368	-0.00(-1.03%)
Feb 04, 2019	0.4609	0.4805	0.4609	0.4766	158,454	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.