Indicators

Advance Auto Parts Inc (NY: AAP )

42.33 +0.26 (+0.61%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	142.90	149.33	142.90	147.51	1,882,414	+3.17(+2.20%)
Feb 27, 2019	148.25	148.42	142.86	144.34	1,261,072	-4.21(-2.84%)
Feb 26, 2019	148.62	151.20	147.24	148.55	2,316,963	+4.75(+3.30%)
Feb 25, 2019	148.29	148.91	142.35	143.80	1,960,074	-3.43(-2.33%)
Feb 22, 2019	147.08	147.60	144.89	147.23	1,270,014	+0.15(+0.10%)
Feb 21, 2019	151.55	151.55	146.07	147.08	1,772,668	-4.28(-2.83%)
Feb 20, 2019	151.36	152.30	148.25	151.36	2,182,122	-1.04(-0.68%)
Feb 19, 2019	154.94	162.93	151.74	152.40	3,695,068	-2.60(-1.68%)
Feb 15, 2019	154.85	155.76	152.88	155.00	1,513,049	+1.14(+0.74%)
Feb 14, 2019	151.29	154.78	149.76	153.86	788,240	+2.08(+1.37%)
Feb 13, 2019	153.80	154.62	151.02	151.78	1,210,976	-1.30(-0.85%)
Feb 12, 2019	151.24	153.68	150.89	153.08	1,386,630	+2.52(+1.67%)
Feb 11, 2019	148.11	150.77	148.11	150.57	996,546	+2.48(+1.67%)
Feb 08, 2019	147.70	149.18	146.91	148.09	812,238	-0.66(-0.44%)
Feb 07, 2019	145.89	148.86	144.06	148.74	1,509,010	+5.39(+3.76%)
Feb 06, 2019	147.15	147.53	142.88	143.35	1,329,306	-3.87(-2.63%)
Feb 05, 2019	148.07	148.60	145.55	147.22	1,022,782	+0.10(+0.07%)
Feb 04, 2019	145.55	147.37	143.85	147.12	729,108	+2.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.