Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.728	4.728	4.631	4.660	61,421	-0.07(-1.43%)
Feb 27, 2019	4.853	4.882	4.680	4.728	112,939	-0.08(-1.61%)
Feb 26, 2019	4.892	4.921	4.766	4.805	422,313	+0.13(+2.68%)
Feb 25, 2019	4.593	4.760	4.593	4.680	271,651	+0.18(+4.08%)
Feb 22, 2019	4.419	4.573	4.342	4.496	69,130	+0.08(+1.75%)
Feb 21, 2019	4.458	4.467	4.405	4.419	27,685	-0.03(-0.65%)
Feb 20, 2019	4.515	4.540	4.429	4.448	68,818	-0.06(-1.28%)
Feb 19, 2019	4.477	4.564	4.429	4.506	124,614	+0.04(+0.86%)
Feb 15, 2019	4.477	4.564	4.400	4.467	74,104	-0.02(-0.43%)
Feb 14, 2019	4.429	4.544	4.429	4.487	26,174	+0.05(+1.09%)
Feb 13, 2019	4.602	4.699	4.438	4.438	117,138	-0.15(-3.36%)
Feb 12, 2019	4.728	4.728	4.525	4.593	63,332	-0.11(-2.26%)
Feb 11, 2019	4.737	4.772	4.602	4.699	35,757	+0.03(+0.62%)
Feb 08, 2019	4.737	4.766	4.593	4.670	89,962	-0.06(-1.22%)
Feb 07, 2019	4.766	4.776	4.602	4.728	38,280	-0.02(-0.41%)
Feb 06, 2019	4.680	4.824	4.680	4.747	124,927	+0.16(+3.58%)
Feb 05, 2019	4.496	4.583	4.409	4.583	91,163	+0.10(+2.15%)
Feb 04, 2019	4.477	4.487	4.337	4.487	12,418	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.