Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.43	18.43	18.42	18.43	13,643	+0.00(+0.00%)
Feb 27, 2019	18.41	18.43	18.41	18.43	10,677	+0.00(+0.00%)
Feb 26, 2019	18.43	18.44	18.42	18.43	12,297	+0.03(+0.16%)
Feb 25, 2019	18.40	18.41	18.40	18.40	69,861	-0.02(-0.11%)
Feb 22, 2019	18.40	18.42	18.40	18.42	13,605	-0.02(-0.11%)
Feb 21, 2019	18.42	18.44	18.42	18.44	18,508	+0.02(+0.11%)
Feb 20, 2019	18.46	18.46	18.42	18.42	31,169	-0.01(-0.05%)
Feb 19, 2019	18.47	18.47	18.43	18.43	38,908	-0.03(-0.16%)
Feb 15, 2019		18.46	18.46	18.46	0	+0.03(+0.16%)
Feb 14, 2019	18.42	18.43	18.41	18.43	17,548	+0.04(+0.22%)
Feb 13, 2019	18.42	18.42	18.39	18.39	10,088	-0.03(-0.16%)
Feb 12, 2019	18.40	18.42	18.40	18.42	7,802	+0.00(+0.00%)
Feb 11, 2019	18.41	18.42	18.40	18.42	8,647	-0.01(-0.05%)
Feb 08, 2019	18.45	18.45	18.41	18.43	16,238	+0.01(+0.05%)
Feb 07, 2019	18.42	18.43	18.41	18.42	19,912	+0.03(+0.16%)
Feb 06, 2019	18.40	18.41	18.39	18.39	5,700	+0.00(+0.00%)
Feb 05, 2019	18.39	18.39	18.37	18.39	12,344	+0.02(+0.11%)
Feb 04, 2019	18.36	18.39	18.36	18.37	60,129	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.