Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	525.00	531.45	477.50	495.00	6,204	-27.50(-5.26%)
Feb 27, 2019	515.00	530.00	510.00	522.50	1,669	+12.50(+2.45%)
Feb 26, 2019	507.50	517.50	502.50	510.00	1,771	+5.00(+0.99%)
Feb 25, 2019	527.50	527.50	505.00	505.00	1,809	-12.50(-2.42%)
Feb 22, 2019	515.00	525.00	507.50	517.50	3,241	+10.00(+1.97%)
Feb 21, 2019	517.50	522.50	505.00	507.50	1,672	-7.50(-1.46%)
Feb 20, 2019	515.00	522.50	505.00	515.00	2,209	+2.50(+0.49%)
Feb 19, 2019	530.00	547.50	502.50	512.50	5,399	-2.50(-0.49%)
Feb 15, 2019	510.00	530.00	507.50	515.00	4,847	+7.50(+1.48%)
Feb 14, 2019	505.00	515.00	502.50	507.50	1,168	+0.00(+0.00%)
Feb 13, 2019	510.00	522.50	507.50	507.50	1,314	+0.00(+0.00%)
Feb 12, 2019	515.00	525.00	502.50	507.50	2,050	+2.50(+0.50%)
Feb 11, 2019	522.50	532.50	505.00	505.00	1,145	-10.00(-1.94%)
Feb 08, 2019	532.50	544.50	513.75	515.00	1,394	-20.00(-3.74%)
Feb 07, 2019	542.50	555.00	532.50	535.00	1,822	-7.50(-1.38%)
Feb 06, 2019	530.00	546.25	530.00	542.50	2,336	+15.00(+2.84%)
Feb 05, 2019	510.00	547.50	510.00	527.50	3,385	+17.50(+3.43%)
Feb 04, 2019	477.50	517.50	477.50	510.00	3,632	+32.50(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.