Indicators

Short Dow30 -1X ETF (NY: DOG )

28.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.68	51.86	51.59	51.81	460,347	+0.14(+0.27%)
Feb 27, 2019	51.68	51.89	51.57	51.67	992,057	+0.11(+0.22%)
Feb 26, 2019	51.60	51.72	51.35	51.56	495,854	+0.10(+0.20%)
Feb 25, 2019	51.26	51.48	51.18	51.45	769,533	-0.15(-0.29%)
Feb 22, 2019	51.76	51.83	51.56	51.60	660,325	-0.36(-0.70%)
Feb 21, 2019	51.87	52.13	51.79	51.96	556,825	+0.23(+0.44%)
Feb 20, 2019	51.87	51.94	51.67	51.73	505,606	-0.13(-0.25%)
Feb 19, 2019	52.03	52.03	51.73	51.87	607,516	-0.03(-0.05%)
Feb 15, 2019	52.38	52.39	51.89	51.89	1,263,009	-0.87(-1.66%)
Feb 14, 2019	52.84	53.04	52.54	52.77	645,904	+0.16(+0.30%)
Feb 13, 2019	52.65	52.72	52.44	52.61	502,645	-0.25(-0.48%)
Feb 12, 2019	53.26	53.26	52.78	52.86	689,976	-0.76(-1.42%)
Feb 11, 2019	53.36	53.73	53.32	53.62	412,942	+0.09(+0.18%)
Feb 08, 2019	53.71	53.99	53.53	53.53	565,248	+0.12(+0.23%)
Feb 07, 2019	53.32	53.75	53.09	53.41	776,757	+0.42(+0.80%)
Feb 06, 2019	53.01	53.14	52.87	52.99	377,090	+0.05(+0.09%)
Feb 05, 2019	53.05	53.18	52.90	52.94	502,101	-0.35(-0.65%)
Feb 04, 2019	53.66	53.84	53.29	53.29	735,974	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.