Indicators

Black Stone Minerals LP (NY: BSM )

16.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.00	11.00	10.76	10.77	127,287	-0.22(-2.03%)
Feb 27, 2019	10.85	11.20	10.74	10.99	212,074	+0.27(+2.53%)
Feb 26, 2019	11.09	11.09	10.60	10.72	238,602	-0.27(-2.47%)
Feb 25, 2019	10.98	11.01	10.88	10.99	162,858	+0.04(+0.33%)
Feb 22, 2019	11.05	11.06	10.95	10.95	170,823	-0.02(-0.16%)
Feb 21, 2019	10.86	11.07	10.86	10.97	254,069	+0.10(+0.89%)
Feb 20, 2019	10.86	10.98	10.78	10.88	259,966	+0.03(+0.28%)
Feb 19, 2019	10.73	10.86	10.73	10.85	198,280	+0.07(+0.67%)
Feb 15, 2019	10.67	10.83	10.63	10.77	209,262	+0.15(+1.42%)
Feb 14, 2019	10.46	10.64	10.46	10.62	142,845	+0.18(+1.70%)
Feb 13, 2019	10.45	10.52	10.37	10.45	214,825	+0.09(+0.86%)
Feb 12, 2019	10.23	10.40	10.21	10.36	159,752	+0.18(+1.80%)
Feb 11, 2019	10.03	10.18	9.931	10.17	133,162	+0.18(+1.83%)
Feb 08, 2019	10.10	10.14	9.990	9.990	225,165	-0.11(-1.11%)
Feb 07, 2019	10.29	10.31	10.10	10.10	265,764	-0.18(-1.72%)
Feb 06, 2019	10.40	10.46	10.24	10.28	124,708	-0.08(-0.74%)
Feb 05, 2019	10.40	10.50	10.32	10.36	170,450	-0.01(-0.06%)
Feb 04, 2019	10.15	10.39	10.10	10.36	219,662	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.