Indicators

Alpha Pro Tech (NY: APT )

5.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.750	3.840	3.750	3.770	18,224	+0.04(+1.21%)
Feb 27, 2019	3.620	3.750	3.620	3.725	43,511	+0.10(+2.62%)
Feb 26, 2019	3.810	3.830	3.600	3.630	31,360	-0.19(-4.97%)
Feb 25, 2019	3.850	3.864	3.730	3.820	40,776	-0.02(-0.52%)
Feb 22, 2019	3.900	3.970	3.820	3.840	31,900	-0.04(-1.03%)
Feb 21, 2019	3.890	3.960	3.850	3.880	40,769	+0.04(+1.04%)
Feb 20, 2019	3.850	4.000	3.840	3.840	34,960	-0.04(-1.03%)
Feb 19, 2019	3.890	3.933	3.870	3.880	24,709	-0.01(-0.26%)
Feb 15, 2019	3.870	3.940	3.860	3.890	29,700	+0.03(+0.78%)
Feb 14, 2019	3.780	3.990	3.780	3.860	62,800	-0.26(-6.31%)
Feb 13, 2019	4.090	4.120	4.000	4.120	26,384	+0.03(+0.73%)
Feb 12, 2019	4.120	4.120	4.080	4.090	26,601	-0.03(-0.73%)
Feb 11, 2019	4.200	4.200	4.100	4.120	31,971	-0.03(-0.72%)
Feb 08, 2019	4.190	4.190	4.050	4.150	12,500	+0.01(+0.24%)
Feb 07, 2019	4.140	4.190	4.130	4.140	17,183	+0.01(+0.24%)
Feb 06, 2019	4.060	4.190	4.040	4.130	25,253	+0.10(+2.48%)
Feb 05, 2019	4.070	4.080	4.030	4.030	37,602	+0.00(+0.00%)
Feb 04, 2019	4.030	4.030	3.920	4.030	29,944	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.