Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.810	2.810	2.420	2.550	270,171	-0.27(-9.57%)
Feb 27, 2019	3.030	3.050	2.638	2.820	313,503	-0.20(-6.62%)
Feb 26, 2019	3.090	3.140	2.970	3.020	167,772	-0.07(-2.27%)
Feb 25, 2019	2.980	3.160	2.980	3.090	229,187	+0.11(+3.69%)
Feb 22, 2019	2.940	3.030	2.885	2.980	152,400	+0.04(+1.36%)
Feb 21, 2019	3.120	3.150	2.870	2.940	329,358	-0.18(-5.77%)
Feb 20, 2019	2.970	3.220	2.970	3.120	411,188	+0.14(+4.70%)
Feb 19, 2019	2.970	3.020	2.940	2.980	93,884	+0.01(+0.34%)
Feb 15, 2019	2.990	3.000	2.890	2.970	184,600	+0.00(+0.00%)
Feb 14, 2019	3.010	3.090	2.900	2.970	197,850	+0.00(+0.00%)
Feb 13, 2019	2.770	3.010	2.760	2.970	257,629	+0.20(+7.22%)
Feb 12, 2019	2.680	2.800	2.620	2.770	206,514	+0.04(+1.47%)
Feb 11, 2019	2.850	2.990	2.610	2.730	373,699	-0.07(-2.50%)
Feb 08, 2019	2.720	3.000	2.700	2.800	500,300	+0.04(+1.45%)
Feb 07, 2019	2.680	2.780	2.510	2.760	186,834	+0.04(+1.47%)
Feb 06, 2019	2.800	2.805	2.600	2.720	198,222	-0.02(-0.73%)
Feb 05, 2019	2.600	2.794	2.550	2.740	328,673	+0.15(+5.79%)
Feb 04, 2019	2.450	2.890	2.420	2.590	459,440	+0.15(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.