Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.32 +0.09 (+0.40%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.98	11.00	10.80	10.83	486,053	-0.13(-1.18%)
Feb 27, 2019	11.03	11.03	10.92	10.96	403,063	-0.06(-0.54%)
Feb 26, 2019	11.02	11.05	10.94	11.02	925,947	+0.01(+0.05%)
Feb 25, 2019	11.23	11.26	10.99	11.01	1,372,272	-0.20(-1.76%)
Feb 22, 2019	11.19	11.28	11.13	11.21	731,686	-0.01(-0.10%)
Feb 21, 2019	11.20	11.25	10.91	11.22	1,372,373	-0.12(-1.08%)
Feb 20, 2019	10.98	11.08	10.91	11.35	584,806	+0.38(+3.51%)
Feb 19, 2019	10.96	10.98	10.92	10.96	410,840	+0.01(+0.05%)
Feb 15, 2019	10.90	10.98	10.86	10.96	384,546	+0.10(+0.89%)
Feb 14, 2019	10.81	10.89	10.69	10.86	212,405	+0.03(+0.25%)
Feb 13, 2019	10.83	10.84	10.73	10.83	306,172	+0.03(+0.30%)
Feb 12, 2019	10.79	10.84	10.75	10.80	430,714	+0.02(+0.20%)
Feb 11, 2019	10.73	10.80	10.73	10.78	568,287	+0.10(+0.90%)
Feb 08, 2019	10.60	10.69	10.57	10.68	527,442	+0.07(+0.65%)
Feb 07, 2019	10.64	10.66	10.55	10.61	396,416	-0.03(-0.30%)
Feb 06, 2019	10.68	10.71	10.60	10.64	208,382	-0.05(-0.45%)
Feb 05, 2019	10.60	10.70	10.53	10.69	314,123	+0.09(+0.86%)
Feb 04, 2019	10.51	10.62	10.48	10.60	184,150	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.