Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.14	27.35	27.09	27.21	321,045	+0.06(+0.22%)
Feb 27, 2019	26.79	27.17	26.67	27.15	185,097	+0.36(+1.33%)
Feb 26, 2019	26.88	27.10	26.68	26.79	145,797	-0.13(-0.48%)
Feb 25, 2019	27.19	27.30	26.76	26.92	281,179	-0.10(-0.35%)
Feb 22, 2019	26.83	27.04	26.69	27.02	297,332	+0.30(+1.14%)
Feb 21, 2019	26.77	26.95	26.43	26.71	169,496	-0.04(-0.16%)
Feb 20, 2019	26.60	26.77	26.38	26.76	636,642	+0.18(+0.69%)
Feb 19, 2019	26.04	26.72	25.96	26.57	434,759	+0.38(+1.46%)
Feb 15, 2019	25.20	26.20	25.11	26.19	596,621	+1.19(+4.76%)
Feb 14, 2019	24.96	25.10	24.64	25.00	243,152	-0.11(-0.45%)
Feb 13, 2019	25.13	25.20	24.98	25.11	169,917	+0.08(+0.31%)
Feb 12, 2019	24.83	25.16	24.77	25.04	225,321	+0.30(+1.22%)
Feb 11, 2019	24.59	24.78	24.47	24.73	323,916	+0.16(+0.67%)
Feb 08, 2019	24.48	24.63	24.24	24.57	237,048	+0.01(+0.04%)
Feb 07, 2019	24.47	24.78	24.30	24.56	337,589	+0.26(+1.06%)
Feb 06, 2019	24.22	24.34	24.13	24.30	84,979	+0.01(+0.04%)
Feb 05, 2019	24.31	24.31	24.05	24.30	161,480	+0.03(+0.14%)
Feb 04, 2019	23.74	24.30	23.58	24.26	313,241	+0.55(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.