Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.07 14.14 14.05 14.14 3,003,246 -0.21(-1.49%)
Nov 27, 2019 14.26 14.36 14.21 14.35 4,361,017 +0.27(+1.91%)
Nov 26, 2019 14.10 14.12 14.02 14.08 5,533,110 +0.01(+0.05%)
Nov 25, 2019 14.07 14.08 14.01 14.07 5,274,140 +0.15(+1.05%)
Nov 22, 2019 13.88 13.94 13.84 13.93 4,344,886 +0.29(+2.14%)
Nov 21, 2019 13.66 13.67 13.60 13.64 2,678,716 +0.01(+0.10%)
Nov 20, 2019 13.61 13.71 13.57 13.62 3,819,131 -0.17(-1.26%)
Nov 19, 2019 13.81 13.82 13.73 13.80 4,483,293 +0.11(+0.81%)
Nov 18, 2019 13.78 13.81 13.67 13.68 4,289,642 -0.13(-0.91%)
Nov 15, 2019 13.86 13.94 13.80 13.81 7,472,606 -0.46(-3.22%)
Nov 14, 2019 14.37 14.42 14.21 14.27 4,977,417 -0.42(-2.84%)
Nov 13, 2019 14.52 14.72 14.52 14.69 3,841,081 -0.10(-0.66%)
Nov 12, 2019 14.85 15.11 14.69 14.78 7,891,762 +0.49(+3.46%)
Nov 11, 2019 14.29 14.38 14.22 14.29 6,292,065 -0.10(-0.68%)
Nov 08, 2019 14.51 14.53 14.37 14.39 4,795,645 -0.16(-1.10%)
Nov 07, 2019 14.57 14.62 14.50 14.55 3,505,456 +0.04(+0.29%)
Nov 06, 2019 14.60 14.60 14.46 14.51 4,462,156 +0.00(+0.00%)
Nov 05, 2019 14.38 14.51 14.36 14.51 4,061,623 +0.22(+1.51%)
Nov 04, 2019 14.35 14.42 14.29 14.29 3,179,156 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.