Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.94	14.01	13.92	14.00	3,031,779	-0.21(-1.49%)
Nov 27, 2019	14.12	14.22	14.07	14.22	4,402,450	+0.27(+1.91%)
Nov 26, 2019	13.96	13.99	13.89	13.95	5,585,679	+0.01(+0.05%)
Nov 25, 2019	13.94	13.95	13.88	13.94	5,324,248	+0.14(+1.05%)
Nov 22, 2019	13.75	13.80	13.71	13.80	4,386,165	+0.29(+2.14%)
Nov 21, 2019	13.54	13.54	13.47	13.51	2,704,166	+0.01(+0.10%)
Nov 20, 2019	13.48	13.58	13.45	13.49	3,855,415	-0.17(-1.26%)
Nov 19, 2019	13.68	13.69	13.60	13.67	4,525,887	+0.11(+0.81%)
Nov 18, 2019	13.65	13.68	13.54	13.56	4,330,396	-0.12(-0.91%)
Nov 15, 2019	13.73	13.81	13.67	13.68	7,543,601	-0.45(-3.22%)
Nov 14, 2019	14.23	14.28	14.08	14.13	5,024,706	-0.41(-2.84%)
Nov 13, 2019	14.38	14.59	14.38	14.55	3,877,574	-0.10(-0.66%)
Nov 12, 2019	14.71	14.97	14.55	14.64	7,966,739	+0.49(+3.46%)
Nov 11, 2019	14.16	14.25	14.09	14.16	6,351,844	-0.10(-0.68%)
Nov 08, 2019	14.38	14.39	14.24	14.25	4,841,207	-0.16(-1.10%)
Nov 07, 2019	14.43	14.48	14.36	14.41	3,538,761	+0.04(+0.29%)
Nov 06, 2019	14.47	14.47	14.32	14.37	4,504,550	+0.00(+0.00%)
Nov 05, 2019	14.25	14.38	14.23	14.37	4,100,211	+0.21(+1.51%)
Nov 04, 2019	14.21	14.28	14.15	14.16	3,209,360	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.