Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.07	14.14	14.05	14.14	3,003,246	-0.21(-1.49%)
Nov 27, 2019	14.26	14.36	14.21	14.35	4,361,017	+0.27(+1.91%)
Nov 26, 2019	14.10	14.12	14.02	14.08	5,533,110	+0.01(+0.05%)
Nov 25, 2019	14.07	14.08	14.01	14.07	5,274,140	+0.15(+1.05%)
Nov 22, 2019	13.88	13.94	13.84	13.93	4,344,886	+0.29(+2.14%)
Nov 21, 2019	13.66	13.67	13.60	13.64	2,678,716	+0.01(+0.10%)
Nov 20, 2019	13.61	13.71	13.57	13.62	3,819,131	-0.17(-1.26%)
Nov 19, 2019	13.81	13.82	13.73	13.80	4,483,293	+0.11(+0.81%)
Nov 18, 2019	13.78	13.81	13.67	13.68	4,289,642	-0.13(-0.91%)
Nov 15, 2019	13.86	13.94	13.80	13.81	7,472,606	-0.46(-3.22%)
Nov 14, 2019	14.37	14.42	14.21	14.27	4,977,417	-0.42(-2.84%)
Nov 13, 2019	14.52	14.72	14.52	14.69	3,841,081	-0.10(-0.66%)
Nov 12, 2019	14.85	15.11	14.69	14.78	7,891,762	+0.49(+3.46%)
Nov 11, 2019	14.29	14.38	14.22	14.29	6,292,065	-0.10(-0.68%)
Nov 08, 2019	14.51	14.53	14.37	14.39	4,795,645	-0.16(-1.10%)
Nov 07, 2019	14.57	14.62	14.50	14.55	3,505,456	+0.04(+0.29%)
Nov 06, 2019	14.60	14.60	14.46	14.51	4,462,156	+0.00(+0.00%)
Nov 05, 2019	14.38	14.51	14.36	14.51	4,061,623	+0.22(+1.51%)
Nov 04, 2019	14.35	14.42	14.29	14.29	3,179,156	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.