Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5800 0.5800 0.5400 0.5800 117,150 +0.02(+3.57%)
Nov 28, 2019 0.5500 0.5800 0.5500 0.5600 148,300 +0.02(+3.70%)
Nov 27, 2019 0.5500 0.5500 0.5300 0.5400 208,895 +0.00(+0.00%)
Nov 26, 2019 0.5500 0.5500 0.5300 0.5400 224,550 +0.00(+0.00%)
Nov 25, 2019 0.5500 0.5600 0.5400 0.5400 167,672 -0.01(-1.82%)
Nov 22, 2019 0.5400 0.5500 0.5400 0.5500 113,953 +0.00(+0.00%)
Nov 21, 2019 0.5600 0.5600 0.5400 0.5500 319,922 -0.01(-1.79%)
Nov 20, 2019 0.5900 0.5900 0.5500 0.5600 460,484 -0.03(-5.08%)
Nov 19, 2019 0.5800 0.5900 0.5800 0.5900 130,080 +0.00(+0.00%)
Nov 18, 2019 0.6200 0.6200 0.5800 0.5900 510,900 -0.01(-1.67%)
Nov 15, 2019 0.6100 0.6100 0.6000 0.6000 32,900 -0.01(-1.64%)
Nov 14, 2019 0.6100 0.6200 0.6000 0.6100 269,895 -0.01(-1.61%)
Nov 13, 2019 0.6300 0.6300 0.6100 0.6200 44,072 +0.00(+0.00%)
Nov 12, 2019 0.6300 0.6300 0.6200 0.6200 68,300 +0.01(+1.64%)
Nov 11, 2019 0.6500 0.6500 0.6100 0.6100 163,749 -0.01(-1.61%)
Nov 08, 2019 0.6600 0.6600 0.6200 0.6200 385,941 -0.04(-6.06%)
Nov 07, 2019 0.6100 0.6600 0.5900 0.6600 741,347 +0.07(+11.86%)
Nov 06, 2019 0.6100 0.6100 0.5900 0.5900 746,360 -0.02(-3.28%)
Nov 05, 2019 0.6200 0.6500 0.5900 0.6100 675,222 +0.01(+1.67%)
Nov 04, 2019 0.6900 0.6900 0.5800 0.6000 901,653 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.