Indicators

Intra-Cellular Ther (NQ: ITCI )

66.32 +1.36 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.750	10.04	9.610	9.710	326,300	-0.12(-1.22%)
Nov 27, 2019	9.740	10.37	9.605	9.830	1,481,300	+0.10(+1.03%)
Nov 26, 2019	9.260	9.730	9.230	9.730	652,246	+0.51(+5.53%)
Nov 25, 2019	10.10	10.16	8.900	9.220	1,471,570	-0.76(-7.62%)
Nov 22, 2019	9.580	10.44	9.580	9.980	1,518,400	+0.50(+5.27%)
Nov 21, 2019	9.020	9.560	8.750	9.480	1,237,746	+0.49(+5.45%)
Nov 20, 2019	8.990	9.180	8.930	8.990	1,034,892	-0.01(-0.11%)
Nov 19, 2019	8.670	9.220	8.670	9.000	1,044,880	+0.35(+4.05%)
Nov 18, 2019	9.010	9.060	8.570	8.650	606,013	-0.37(-4.10%)
Nov 15, 2019	8.910	9.055	8.780	9.020	331,700	+0.18(+2.04%)
Nov 14, 2019	8.910	9.050	8.510	8.840	574,655	-0.12(-1.34%)
Nov 13, 2019	9.130	9.310	8.930	8.960	420,925	-0.21(-2.29%)
Nov 12, 2019	9.310	9.430	9.100	9.170	444,324	-0.13(-1.40%)
Nov 11, 2019	9.500	9.570	9.140	9.300	572,980	-0.27(-2.82%)
Nov 08, 2019	9.310	9.645	9.180	9.570	395,300	+0.21(+2.24%)
Nov 07, 2019	10.01	10.12	9.335	9.360	526,222	-0.56(-5.65%)
Nov 06, 2019	9.910	10.20	9.690	9.920	835,865	+0.01(+0.10%)
Nov 05, 2019	9.810	10.05	9.280	9.910	927,360	+0.30(+3.12%)
Nov 04, 2019	9.830	9.940	9.540	9.610	1,020,683	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.