Indicators

Atkore Inc (NY: ATKR )

156.19 +4.65 (+3.07%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.46	41.84	41.10	41.54	144,910	-0.16(-0.38%)
Nov 27, 2019	41.54	42.03	41.30	41.70	333,103	+0.41(+0.99%)
Nov 26, 2019	41.64	41.79	40.73	41.30	1,012,399	-0.18(-0.43%)
Nov 25, 2019	41.33	42.05	41.05	41.47	979,929	+0.93(+2.28%)
Nov 22, 2019	38.64	41.22	38.36	40.55	1,157,978	+3.47(+9.34%)
Nov 21, 2019	37.52	37.53	36.67	37.08	496,194	-0.37(-0.98%)
Nov 20, 2019	37.26	38.01	37.19	37.45	381,602	+0.20(+0.53%)
Nov 19, 2019	37.09	37.62	36.78	37.25	509,064	+0.15(+0.40%)
Nov 18, 2019	37.08	37.34	36.69	37.10	372,399	-0.02(-0.05%)
Nov 15, 2019	36.79	37.80	36.76	37.12	520,994	+0.69(+1.89%)
Nov 14, 2019	36.17	37.23	35.87	36.44	735,858	+0.24(+0.66%)
Nov 13, 2019	36.62	36.69	35.96	36.20	480,664	-0.81(-2.18%)
Nov 12, 2019	37.64	37.64	36.88	37.00	489,236	-0.58(-1.54%)
Nov 11, 2019	37.16	37.77	37.16	37.58	355,879	+0.21(+0.56%)
Nov 08, 2019	37.23	37.78	37.19	37.37	201,047	+0.06(+0.16%)
Nov 07, 2019	37.81	38.01	37.07	37.31	398,454	-0.04(-0.11%)
Nov 06, 2019	37.25	37.51	36.96	37.35	339,794	+0.07(+0.19%)
Nov 05, 2019	37.31	37.88	36.94	37.28	553,896	+0.18(+0.48%)
Nov 04, 2019	36.35	37.32	36.16	37.10	518,736	+1.12(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.