Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3200 0.3300 0.3050 0.3150 149,092 -0.02(-4.55%)
Oct 30, 2019 0.3300 0.3300 0.3250 0.3300 39,000 +0.00(+0.00%)
Oct 29, 2019 0.3400 0.3400 0.3300 0.3300 2,500 +0.01(+3.13%)
Oct 28, 2019 0.3100 0.3200 0.3000 0.3200 37,100 +0.03(+10.34%)
Oct 25, 2019 0.2900 0.2900 0.2900 0.2900 4,390 -0.01(-1.69%)
Oct 24, 2019 0.3150 0.3150 0.2950 0.2950 67,000 -0.02(-4.84%)
Oct 23, 2019 0.3100 0.3100 0.3100 0.3100 13,350 +0.01(+1.64%)
Oct 22, 2019 0.2900 0.3100 0.2900 0.3050 30,111 +0.02(+7.02%)
Oct 21, 2019 0.3000 0.3000 0.2850 0.2850 87,354 -0.03(-8.06%)
Oct 18, 2019 0.3250 0.3250 0.3050 0.3100 51,093 -0.02(-6.06%)
Oct 17, 2019 0.3500 0.3500 0.3200 0.3300 42,010 -0.02(-5.71%)
Oct 16, 2019 0.3550 0.3700 0.3500 0.3500 97,100 -0.01(-2.78%)
Oct 15, 2019 0.3700 0.3700 0.3600 0.3600 79,500 -0.01(-2.70%)
Oct 11, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 10, 2019 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 09, 2019 0.3700 0.3700 0.3650 0.3700 48,889 +0.00(+0.00%)
Oct 08, 2019 0.3700 0.3800 0.3700 0.3700 16,800 +0.01(+2.78%)
Oct 07, 2019 0.3800 0.3800 0.3600 0.3600 119,100 -0.03(-7.69%)
Oct 04, 2019 0.4100 0.4100 0.3900 0.3900 4,700 -0.01(-2.50%)
Oct 02, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 01, 2019 0.3750 0.3850 0.3700 0.3800 26,500 -0.01(-2.56%)
Sep 30, 2019 0.4000 0.4000 0.3900 0.3900 49,380 -0.01(-1.27%)
Sep 27, 2019 0.3950 0.4050 0.3950 0.3950 4,700 -0.01(-1.25%)
Sep 26, 2019 0.4000 0.4100 0.4000 0.4000 31,060 -0.01(-2.44%)
Sep 25, 2019 0.4050 0.4150 0.4000 0.4100 47,700 -0.01(-1.20%)
Sep 24, 2019 0.4200 0.4200 0.4100 0.4150 24,844 -0.01(-1.19%)
Sep 23, 2019 0.4250 0.4250 0.4200 0.4200 46,150 -0.01(-2.33%)
Sep 20, 2019 0.4200 0.4300 0.4200 0.4300 21,250 +0.01(+2.38%)
Sep 19, 2019 0.4300 0.4300 0.4200 0.4200 11,988 -0.01(-2.33%)
Sep 18, 2019 0.4500 0.4800 0.4300 0.4300 15,319 +0.00(+0.00%)
Sep 17, 2019 0.4550 0.4550 0.4300 0.4300 53,070 -0.03(-6.52%)
Sep 16, 2019 0.4600 0.4600 0.4600 0.4600 18,005 +0.00(+0.00%)
Sep 13, 2019 0.4700 0.4800 0.4500 0.4600 71,466 -0.01(-2.13%)
Sep 12, 2019 0.4700 0.4700 0.4700 0.4700 46,300 +0.00(+1.08%)
Sep 11, 2019 0.4600 0.4800 0.4500 0.4650 90,600 +0.01(+1.09%)
Sep 10, 2019 0.4600 0.4600 0.4600 0.4600 4,500 +0.02(+4.55%)
Sep 09, 2019 0.4600 0.4600 0.4400 0.4400 21,500 -0.05(-10.20%)
Sep 06, 2019 0.4900 0.4900 0.4900 0.4900 8,300 -0.01(-1.01%)
Sep 05, 2019 0.4950 0.4950 0.4950 0.4950 9,400 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.4900 0.4950 13,000 +0.01(+1.02%)
Sep 03, 2019 0.5000 0.5000 0.4900 0.4900 25,188 -0.01(-1.01%)
Aug 30, 2019 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Aug 29, 2019 0.5000 0.5000 0.5000 0.5000 22,700 +0.00(+0.00%)
Aug 28, 2019 0.4800 0.5000 0.4800 0.5000 21,500 +0.00(+0.00%)
Aug 27, 2019 0.5000 0.5000 0.4800 0.5000 59,520 +0.03(+6.38%)
Aug 26, 2019 0.4900 0.5000 0.4700 0.4700 30,750 -0.03(-6.00%)
Aug 23, 2019 0.5100 0.5100 0.5000 0.5000 26,735 -0.02(-3.85%)
Aug 22, 2019 0.5200 0.5200 0.5200 0.5200 4,500 +0.00(+0.00%)
Aug 21, 2019 0.5400 0.5400 0.5200 0.5200 20,630 -0.02(-3.70%)
Aug 20, 2019 0.5400 0.5400 0.5200 0.5400 15,727 +0.01(+1.89%)
Aug 19, 2019 0.5500 0.5500 0.5300 0.5300 32,950 -0.01(-1.85%)
Aug 16, 2019 0.5500 0.5500 0.5400 0.5400 16,700 +0.00(+0.00%)
Aug 15, 2019 0.5600 0.5600 0.5400 0.5400 62,500 +0.00(+0.00%)
Aug 14, 2019 0.5600 0.5700 0.5400 0.5400 17,400 -0.03(-5.26%)
Aug 13, 2019 0.5300 0.5700 0.5200 0.5700 46,494 +0.02(+3.64%)
Aug 12, 2019 0.5500 0.5600 0.5500 0.5500 40,400 +0.01(+1.85%)
Aug 09, 2019 0.5400 0.5500 0.5400 0.5400 33,000 +0.01(+1.89%)
Aug 08, 2019 0.5300 0.5300 0.5300 0.5300 7,000 -0.01(-1.85%)
Aug 07, 2019 0.5600 0.5600 0.5400 0.5400 10,694 -0.01(-1.82%)
Aug 06, 2019 0.5800 0.5800 0.5400 0.5500 48,590 -0.02(-3.51%)
Aug 02, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.