Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.72 20.26 19.72 20.10 383,207 +0.23(+1.16%)
Jan 30, 2019 19.43 19.98 19.34 19.87 183,009 +0.47(+2.42%)
Jan 29, 2019 19.32 19.45 19.26 19.40 223,483 +0.13(+0.67%)
Jan 28, 2019 19.62 19.77 19.26 19.27 214,487 -0.64(-3.21%)
Jan 25, 2019 19.49 19.99 19.49 19.91 268,169 +0.43(+2.21%)
Jan 24, 2019 19.11 19.54 19.11 19.48 175,636 +0.36(+1.88%)
Jan 23, 2019 19.29 19.50 18.99 19.12 166,643 -0.16(-0.83%)
Jan 22, 2019 19.06 19.65 19.06 19.28 443,785 +0.12(+0.63%)
Jan 21, 2019 18.84 19.20 18.84 19.16 125,022 +0.18(+0.95%)
Jan 18, 2019 18.57 19.19 18.57 18.98 799,548 +0.43(+2.32%)
Jan 17, 2019 18.03 18.73 18.00 18.55 490,798 +0.43(+2.37%)
Jan 16, 2019 17.84 18.19 17.78 18.12 472,593 +0.35(+1.97%)
Jan 15, 2019 17.75 18.22 17.66 17.77 425,717 +0.04(+0.23%)
Jan 14, 2019 17.49 17.92 17.48 17.73 345,683 +0.20(+1.14%)
Jan 11, 2019 17.79 17.80 17.50 17.53 454,487 -0.26(-1.46%)
Jan 10, 2019 18.14 18.14 17.68 17.79 378,373 -0.46(-2.52%)
Jan 09, 2019 18.09 18.35 18.00 18.25 239,760 +0.21(+1.16%)
Jan 08, 2019 18.37 18.46 17.85 18.04 224,218 -0.33(-1.80%)
Jan 07, 2019 18.08 18.43 18.08 18.37 175,974 +0.15(+0.82%)
Jan 04, 2019 17.90 18.30 17.90 18.22 276,212 +0.33(+1.84%)
Jan 03, 2019 17.91 18.07 17.80 17.89 319,784 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.