Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		10.17	10.17	10.17	0	-0.01(-0.10%)
Jan 28, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)
Jan 25, 2019	10.18	10.18	10.18	10.18	100	+0.00(+0.00%)
Jan 24, 2019	10.20	10.20	10.18	10.18	11,909	-0.01(-0.10%)
Jan 23, 2019	10.19	10.19	10.19	10.19	108	+0.00(+0.00%)
Jan 22, 2019	10.17	10.19	10.17	10.19	668	-0.01(-0.10%)
Jan 18, 2019	10.20	10.20	10.20	10.20	200	+0.02(+0.20%)
Jan 17, 2019	10.18	10.18	10.18	10.18	30,400	-0.02(-0.20%)
Jan 16, 2019	10.12	10.20	10.12	10.20	1,532	+0.00(+0.00%)
Jan 15, 2019	10.15	10.20	10.07	10.20	2,616	+0.05(+0.49%)
Jan 14, 2019	10.07	10.15	10.07	10.15	775	+0.00(+0.00%)
Jan 11, 2019	10.15	10.15	10.15	10.15	100	+0.00(+0.00%)
Jan 09, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
Jan 08, 2019	10.15	10.15	10.10	10.15	517	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.