Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 162.04 163.07 159.51 161.97 1,535,574 +0.04(+0.02%)
Nov 29, 2018 162.16 163.31 161.64 161.94 820,496 -1.17(-0.72%)
Nov 28, 2018 163.01 164.78 162.19 163.10 1,192,190 -0.29(-0.18%)
Nov 27, 2018 161.01 165.35 160.96 163.40 769,851 +1.41(+0.87%)
Nov 26, 2018 163.07 164.75 161.25 161.98 722,830 +0.44(+0.27%)
Nov 23, 2018 158.32 162.72 158.28 161.54 357,342 +2.34(+1.47%)
Nov 21, 2018 159.20 159.20 159.20 0 +2.86(+1.83%)
Nov 20, 2018 158.64 161.94 155.97 156.34 978,576 -5.67(-3.50%)
Nov 19, 2018 163.29 166.33 161.24 162.01 935,600 -1.33(-0.81%)
Nov 16, 2018 161.83 163.60 160.41 163.34 961,105 +0.15(+0.09%)
Nov 15, 2018 161.22 164.46 159.32 163.19 1,126,385 +1.25(+0.77%)
Nov 14, 2018 169.52 169.67 161.88 161.95 1,982,409 -6.42(-3.81%)
Nov 13, 2018 167.77 169.07 161.79 168.36 4,018,551 +16.10(+10.57%)
Nov 12, 2018 155.25 155.77 151.47 152.27 1,670,315 -3.75(-2.41%)
Nov 09, 2018 157.37 159.24 155.57 156.02 1,319,106 -1.16(-0.74%)
Nov 08, 2018 155.06 158.31 154.44 157.18 1,485,788 +1.77(+1.14%)
Nov 07, 2018 154.23 155.46 152.28 155.41 974,996 +2.21(+1.44%)
Nov 06, 2018 151.81 153.84 151.02 153.21 1,191,356 +2.72(+1.80%)
Nov 05, 2018 150.61 151.40 148.83 150.49 1,372,185 +0.10(+0.07%)
Nov 02, 2018 150.41 151.02 149.22 150.39 1,195,018 +1.36(+0.91%)
Nov 01, 2018 145.80 149.80 144.10 149.03 1,117,357 +3.42(+2.35%)
Oct 31, 2018 151.38 151.38 145.53 145.61 1,919,554 -4.75(-3.16%)
Oct 30, 2018 150.53 150.95 148.73 150.36 1,119,083 +0.09(+0.06%)
Oct 29, 2018 151.95 153.60 148.49 150.27 1,785,457 +0.29(+0.19%)
Oct 26, 2018 147.38 150.86 146.02 149.98 1,830,708 +1.26(+0.85%)
Oct 25, 2018 145.29 149.85 143.21 148.72 1,481,645 +3.64(+2.51%)
Oct 24, 2018 149.02 152.23 144.78 145.09 1,556,010 -4.37(-2.92%)
Oct 23, 2018 148.06 150.52 147.10 149.45 1,138,588 -0.73(-0.49%)
Oct 22, 2018 149.83 150.98 148.56 150.18 1,564,488 +0.40(+0.27%)
Oct 19, 2018 148.84 151.99 147.99 149.78 1,542,596 +1.95(+1.32%)
Oct 18, 2018 145.58 148.57 144.48 147.83 1,528,994 +2.38(+1.64%)
Oct 17, 2018 152.04 152.94 140.38 145.45 2,157,974 -8.01(-5.22%)
Oct 16, 2018 155.59 155.59 149.28 153.46 1,171,505 +1.31(+0.86%)
Oct 15, 2018 150.39 153.74 150.17 152.15 707,536 +1.65(+1.10%)
Oct 12, 2018 149.09 151.25 148.22 150.50 1,203,247 +3.72(+2.53%)
Oct 11, 2018 148.45 150.87 146.38 146.78 1,476,153 -1.94(-1.31%)
Oct 10, 2018 154.03 154.63 148.45 148.72 1,094,229 -5.21(-3.39%)
Oct 09, 2018 153.37 156.31 153.27 153.94 933,039 +0.48(+0.31%)
Oct 08, 2018 150.75 154.18 150.75 153.45 860,977 +2.31(+1.53%)
Oct 05, 2018 150.96 152.62 149.76 151.15 1,029,897 +0.11(+0.07%)
Oct 04, 2018 152.85 152.85 150.46 151.04 844,264 -1.72(-1.13%)
Oct 03, 2018 153.74 153.95 152.40 152.76 587,475 -0.73(-0.47%)
Oct 02, 2018 155.38 155.98 153.15 153.49 898,900 -1.09(-0.71%)
Oct 01, 2018 154.05 155.53 153.29 154.58 649,115 +1.16(+0.75%)
Sep 28, 2018 154.68 155.89 152.97 153.42 1,436,830 -1.33(-0.86%)
Sep 27, 2018 154.42 155.78 154.19 154.75 811,588 +0.42(+0.27%)
Sep 26, 2018 153.04 155.56 151.62 154.34 827,519 +1.83(+1.20%)
Sep 25, 2018 153.12 153.52 151.06 152.50 758,991 -0.30(-0.20%)
Sep 24, 2018 152.85 153.58 152.22 152.81 981,853 -0.72(-0.47%)
Sep 21, 2018 155.69 156.16 153.30 153.53 1,761,258 -1.01(-0.65%)
Sep 20, 2018 155.07 155.63 152.22 154.54 965,436 +0.01(+0.01%)
Sep 19, 2018 153.00 154.88 152.47 154.53 1,218,721 +1.78(+1.16%)
Sep 18, 2018 145.55 152.89 144.87 152.75 1,396,551 +3.78(+2.54%)
Sep 17, 2018 152.62 154.67 148.71 148.97 1,200,060 -1.78(-1.18%)
Sep 14, 2018 152.11 153.00 150.51 150.75 1,092,821 -1.17(-0.77%)
Sep 13, 2018 152.25 153.06 150.59 151.91 916,049 -0.34(-0.22%)
Sep 12, 2018 152.29 153.70 151.51 152.25 1,228,840 -0.13(-0.08%)
Sep 11, 2018 152.09 153.45 151.84 152.38 810,519 +0.28(+0.19%)
Sep 10, 2018 153.50 154.06 151.38 152.09 998,936 -0.32(-0.21%)
Sep 07, 2018 152.37 154.18 152.24 152.41 837,643 +0.05(+0.04%)
Sep 06, 2018 153.04 154.34 151.95 152.36 851,285 +0.20(+0.13%)
Sep 05, 2018 154.35 155.72 151.99 152.16 1,117,536 -2.26(-1.46%)
Sep 04, 2018 149.89 154.52 149.61 154.42 1,505,408 +4.97(+3.32%)
Aug 31, 2018 149.45 149.45 149.45 0 +2.03(+1.38%)
Aug 30, 2018 148.90 149.10 146.84 147.42 1,005,707 -1.60(-1.08%)
Aug 29, 2018 147.91 149.63 146.81 149.02 839,652 +1.33(+0.90%)
Aug 28, 2018 147.79 148.43 145.78 147.69 1,203,665 +0.11(+0.07%)
Aug 27, 2018 150.22 150.33 147.46 147.59 1,168,012 -2.17(-1.45%)
Aug 24, 2018 148.65 150.40 148.12 149.75 800,326 +1.00(+0.67%)
Aug 23, 2018 146.93 148.84 146.65 148.75 978,265 +2.31(+1.57%)
Aug 22, 2018 146.27 147.57 146.05 146.45 882,868 +0.53(+0.36%)
Aug 21, 2018 146.89 147.34 145.19 145.92 1,310,239 -0.63(-0.43%)
Aug 20, 2018 146.18 146.92 145.78 146.55 1,096,667 +1.02(+0.70%)
Aug 17, 2018 145.46 145.93 144.88 145.53 1,060,114 +0.21(+0.14%)
Aug 16, 2018 144.41 146.35 144.41 145.32 1,553,968 +1.33(+0.92%)
Aug 15, 2018 143.94 144.63 141.80 143.99 1,649,711 +1.73(+1.22%)
Aug 14, 2018 139.71 145.32 138.78 142.25 4,924,913 +10.29(+7.79%)
Aug 13, 2018 133.94 134.70 131.66 131.97 1,544,354 -1.38(-1.03%)
Aug 10, 2018 133.79 134.76 132.22 133.34 1,104,455 -1.31(-0.97%)
Aug 09, 2018 133.86 135.49 133.44 134.66 837,853 +1.26(+0.94%)
Aug 08, 2018 132.41 133.72 132.21 133.40 582,683 +1.14(+0.86%)
Aug 07, 2018 132.47 133.31 131.50 132.26 1,032,055 +0.05(+0.04%)
Aug 06, 2018 132.59 132.87 130.74 132.21 745,728 +0.38(+0.29%)
Aug 03, 2018 131.43 132.72 130.32 131.82 587,074 +1.29(+0.99%)
Aug 02, 2018 127.01 130.92 127.01 130.53 717,834 +3.20(+2.51%)
Aug 01, 2018 128.03 128.87 127.25 127.33 592,940 -1.35(-1.05%)
Jul 31, 2018 128.35 129.36 127.38 128.68 508,227 +0.50(+0.39%)
Jul 30, 2018 127.42 128.83 127.18 128.18 469,901 +0.76(+0.59%)
Jul 27, 2018 129.75 130.41 127.03 127.42 406,309 -1.76(-1.36%)
Jul 26, 2018 128.47 131.03 127.85 129.18 851,472 +1.19(+0.93%)
Jul 25, 2018 127.01 128.15 126.35 127.99 872,362 +0.44(+0.34%)
Jul 24, 2018 132.21 132.25 127.08 127.55 878,517 -4.25(-3.23%)
Jul 23, 2018 129.51 132.30 129.51 131.80 753,043 +1.81(+1.39%)
Jul 20, 2018 130.16 130.69 129.13 129.99 642,965 -0.64(-0.49%)
Jul 19, 2018 127.42 130.93 127.05 130.63 1,233,353 +3.10(+2.43%)
Jul 18, 2018 127.73 128.32 126.73 127.53 752,692 -0.28(-0.22%)
Jul 17, 2018 126.78 128.73 126.78 127.81 888,124 +0.56(+0.44%)
Jul 16, 2018 127.26 128.05 126.67 127.26 554,395 +0.30(+0.24%)
Jul 13, 2018 126.92 129.11 126.57 126.96 916,499 +0.50(+0.40%)
Jul 12, 2018 127.89 128.37 125.90 126.45 484,275 -0.27(-0.21%)
Jul 11, 2018 127.39 127.39 124.25 126.72 779,599 -1.43(-1.12%)
Jul 10, 2018 128.41 129.30 127.01 128.15 1,057,241 -0.27(-0.21%)
Jul 09, 2018 125.36 129.00 125.25 128.42 1,043,569 +3.44(+2.76%)
Jul 06, 2018 125.03 125.74 123.93 124.98 976,221 +1.19(+0.96%)
Jul 05, 2018 123.40 123.82 122.09 123.79 1,050,387 +0.78(+0.63%)
Jul 03, 2018 123.01 123.01 123.01 0 +0.28(+0.23%)
Jul 02, 2018 123.00 123.15 121.56 122.73 727,144 -0.91(-0.74%)
Jun 29, 2018 123.74 125.62 123.25 123.64 796,028 +0.54(+0.44%)
Jun 28, 2018 122.27 124.08 121.47 123.10 1,141,178 +0.67(+0.54%)
Jun 27, 2018 124.93 125.45 122.10 122.44 1,234,120 -2.45(-1.96%)
Jun 26, 2018 125.30 126.80 124.33 124.89 818,341 -0.18(-0.15%)
Jun 25, 2018 125.68 125.73 123.19 125.07 1,005,246 -1.44(-1.14%)
Jun 22, 2018 130.67 130.67 125.56 126.51 1,545,193 -0.59(-0.47%)
Jun 21, 2018 126.74 127.65 125.55 127.10 860,246 +0.36(+0.29%)
Jun 20, 2018 126.77 127.70 125.20 126.74 932,825 +0.78(+0.62%)
Jun 19, 2018 124.68 126.75 124.22 125.95 1,082,745 +0.05(+0.04%)
Jun 18, 2018 123.99 126.03 123.70 125.90 1,350,395 +0.98(+0.79%)
Jun 15, 2018 125.07 121.58 124.92 1,814,854 +3.33(+2.74%)
Jun 14, 2018 121.37 122.03 120.74 121.58 896,160 +0.75(+0.62%)
Jun 13, 2018 121.47 121.66 119.75 120.84 846,645 -0.88(-0.72%)
Jun 12, 2018 121.72 122.72 120.97 121.71 974,674 +0.83(+0.69%)
Jun 11, 2018 120.44 121.29 119.62 120.88 961,449 +0.93(+0.77%)
Jun 08, 2018 118.31 120.82 117.04 119.95 948,437 +1.51(+1.28%)
Jun 07, 2018 119.31 120.20 118.09 118.44 1,653,749 -0.49(-0.41%)
Jun 06, 2018 119.75 117.91 118.93 1,288,152 +0.58(+0.49%)
Jun 05, 2018 118.19 119.18 117.70 118.35 967,552 +0.04(+0.03%)
Jun 04, 2018 117.48 120.20 117.48 118.31 1,107,443 +1.43(+1.22%)
Jun 01, 2018 117.34 118.09 115.90 116.88 1,090,301 -0.25(-0.22%)
May 31, 2018 116.88 117.86 114.75 117.14 1,685,671 +0.08(+0.07%)
May 30, 2018 112.93 117.17 112.49 117.06 1,343,823 +4.16(+3.69%)
May 29, 2018 113.26 113.83 112.08 112.89 1,277,357 -0.87(-0.76%)
May 25, 2018 113.76 113.76 113.76 0 -0.24(-0.21%)
May 24, 2018 112.31 114.75 110.16 114.00 1,394,653 +1.75(+1.56%)
May 23, 2018 105.48 112.59 105.31 112.25 2,157,391 +7.21(+6.87%)
May 22, 2018 112.52 114.65 103.47 105.03 4,326,406 -3.48(-3.21%)
May 21, 2018 107.83 108.96 105.99 108.51 1,627,009 +0.76(+0.70%)
May 18, 2018 108.71 109.16 107.66 107.76 1,193,506 -1.34(-1.23%)
May 17, 2018 108.50 109.82 107.54 109.10 1,158,241 +0.69(+0.64%)
May 16, 2018 109.87 110.65 108.07 108.41 939,099 -0.81(-0.74%)
May 15, 2018 110.46 110.60 108.18 109.22 964,479 -1.54(-1.39%)
May 14, 2018 109.18 111.02 108.61 110.75 1,031,232 +1.52(+1.39%)
May 11, 2018 107.75 111.38 107.09 109.23 1,487,446 +1.56(+1.45%)
May 10, 2018 107.69 108.00 106.36 107.68 652,634 +0.22(+0.20%)
May 09, 2018 106.44 107.59 101.88 107.46 1,621,130 +1.08(+1.02%)
May 08, 2018 108.20 108.35 105.93 106.37 1,191,275 +0.60(+0.57%)
May 07, 2018 106.55 107.01 104.82 105.77 738,426 -0.48(-0.45%)
May 04, 2018 104.73 107.22 103.68 106.25 945,213 +1.13(+1.07%)
May 03, 2018 105.26 106.20 104.32 105.13 781,373 -0.43(-0.41%)
May 02, 2018 105.20 106.63 103.64 105.55 1,222,054 +0.29(+0.28%)
May 01, 2018 103.70 105.37 103.00 105.26 885,975 +1.03(+0.99%)
Apr 30, 2018 106.06 106.27 103.70 104.23 1,161,015 -1.72(-1.62%)
Apr 27, 2018 103.05 106.20 102.59 105.95 1,272,189 +2.88(+2.79%)
Apr 26, 2018 102.02 104.84 100.25 103.08 1,836,382 +4.88(+4.97%)
Apr 25, 2018 97.28 99.55 96.94 98.20 1,132,295 +0.81(+0.83%)
Apr 24, 2018 96.32 98.20 95.81 97.38 1,276,825 +1.28(+1.34%)
Apr 23, 2018 94.04 96.17 93.03 96.10 1,130,425 +1.60(+1.70%)
Apr 20, 2018 95.88 96.95 93.71 94.50 1,168,849 -1.29(-1.35%)
Apr 19, 2018 97.95 98.55 94.25 95.79 1,665,060 -2.01(-2.06%)
Apr 18, 2018 99.13 99.93 97.04 97.80 1,431,362 -0.74(-0.75%)
Apr 17, 2018 99.04 100.12 97.25 98.54 1,377,227 +1.59(+1.64%)
Apr 16, 2018 97.38 98.39 95.65 96.95 1,066,720 -0.15(-0.15%)
Apr 13, 2018 101.22 102.37 95.98 97.09 1,680,442 -3.61(-3.58%)
Apr 12, 2018 101.51 102.54 100.51 100.70 934,362 -0.33(-0.32%)
Apr 11, 2018 101.24 102.29 100.31 101.03 634,180 -1.10(-1.08%)
Apr 10, 2018 101.22 102.62 99.75 102.13 1,039,347 +1.63(+1.62%)
Apr 09, 2018 102.86 104.63 100.35 100.50 910,752 -1.42(-1.39%)
Apr 06, 2018 105.31 105.98 100.88 101.92 1,417,728 -4.08(-3.85%)
Apr 05, 2018 105.15 106.40 103.39 106.00 959,541 +1.74(+1.67%)
Apr 04, 2018 100.26 104.72 100.02 104.26 935,349 +2.34(+2.30%)
Apr 03, 2018 102.46 103.72 99.22 101.92 1,651,697 -0.02(-0.02%)
Apr 02, 2018 108.02 108.54 100.64 101.94 1,736,242 -6.03(-5.58%)
Mar 29, 2018 107.97 107.97 107.97 0 +2.34(+2.22%)
Mar 28, 2018 104.99 108.76 103.90 105.63 1,150,191 +0.88(+0.84%)
Mar 27, 2018 104.35 106.97 103.18 104.74 1,540,332 +0.22(+0.21%)
Mar 26, 2018 102.45 104.80 101.89 104.53 1,107,686 +3.58(+3.55%)
Mar 23, 2018 102.38 103.15 100.49 100.95 1,192,329 -0.79(-0.78%)
Mar 22, 2018 103.84 104.86 101.67 101.74 1,144,593 -3.16(-3.01%)
Mar 21, 2018 104.37 105.85 103.99 104.90 757,625 +0.90(+0.87%)
Mar 20, 2018 105.94 106.22 103.53 104.00 698,745 -1.47(-1.40%)
Mar 19, 2018 106.31 107.01 104.41 105.47 893,182 -0.69(-0.65%)
Mar 16, 2018 106.44 107.24 105.37 106.16 1,487,972 -0.43(-0.40%)
Mar 15, 2018 106.99 107.71 105.11 106.59 739,225 +0.04(+0.03%)
Mar 14, 2018 108.47 109.12 106.09 106.56 749,100 -1.77(-1.63%)
Mar 13, 2018 108.09 109.32 106.74 108.32 1,035,405 +0.54(+0.50%)
Mar 12, 2018 107.92 108.55 106.69 107.78 882,292 -0.41(-0.38%)
Mar 09, 2018 105.99 108.27 104.13 108.19 1,195,591 +2.83(+2.69%)
Mar 08, 2018 106.80 106.80 104.26 105.36 734,880 -0.93(-0.87%)
Mar 07, 2018 107.69 106.29 778,046 -1.66(-1.53%)
Mar 06, 2018 106.08 108.36 104.80 107.95 1,101,913 +2.03(+1.92%)
Mar 05, 2018 105.09 107.00 104.79 105.92 1,195,812 +0.26(+0.25%)
Mar 02, 2018 106.20 106.31 102.97 105.65 1,606,203 -1.31(-1.23%)
Mar 01, 2018 103.99 107.31 103.25 106.97 2,265,802 +2.97(+2.85%)
Feb 28, 2018 100.78 105.69 99.84 104.00 2,089,137 +4.05(+4.05%)
Feb 27, 2018 103.10 103.69 99.13 99.95 2,374,340 -4.60(-4.40%)
Feb 26, 2018 106.05 107.17 102.02 104.54 1,548,580 -1.34(-1.26%)
Feb 23, 2018 101.17 106.56 101.11 105.88 1,652,485 +5.31(+5.28%)
Feb 22, 2018 100.31 100.58 1,608,209 -3.19(-3.08%)
Feb 21, 2018 106.46 108.59 105.77 103.77 6,091,016 +7.87(+8.21%)
Feb 20, 2018 97.76 98.65 94.41 95.90 2,601,968 -2.02(-2.06%)
Feb 16, 2018 97.92 97.92 97.92 0 -1.10(-1.11%)
Feb 15, 2018 99.43 100.38 97.92 99.02 899,134 -0.22(-0.22%)
Feb 14, 2018 96.03 100.13 95.81 99.24 1,215,755 +2.55(+2.64%)
Feb 13, 2018 99.37 100.12 96.52 96.69 1,529,302 -2.97(-2.98%)
Feb 12, 2018 99.94 100.86 98.35 99.66 1,297,829 +0.31(+0.31%)
Feb 09, 2018 100.48 100.54 94.07 99.35 1,733,453 -0.45(-0.45%)
Feb 08, 2018 100.06 105.00 99.52 99.79 1,702,536 -0.27(-0.27%)
Feb 07, 2018 102.03 103.02 100.04 100.06 2,376,840 -2.07(-2.02%)
Feb 06, 2018 98.56 102.96 97.17 102.13 1,363,108 +0.38(+0.38%)
Feb 05, 2018 102.91 104.47 101.04 101.75 1,135,007 -1.96(-1.89%)
Feb 02, 2018 105.52 106.66 102.97 103.71 1,200,021 -3.06(-2.87%)
Feb 01, 2018 105.81 108.17 105.64 106.77 835,616 +0.27(+0.26%)
Jan 31, 2018 109.10 109.66 105.43 106.49 1,354,326 -2.08(-1.91%)
Jan 30, 2018 110.66 111.21 107.02 108.57 2,075,966 -3.30(-2.95%)
Jan 29, 2018 112.44 112.54 111.71 111.86 1,541,831 -0.68(-0.61%)
Jan 26, 2018 112.27 112.78 110.74 112.55 1,635,124 +2.48(+2.25%)
Jan 25, 2018 110.25 110.45 109.48 110.07 1,374,129 -0.06(-0.06%)
Jan 24, 2018 108.56 110.36 107.65 110.13 1,316,760 +1.72(+1.59%)
Jan 23, 2018 107.17 108.45 106.14 108.41 1,402,848 +0.97(+0.91%)
Jan 22, 2018 106.39 107.58 105.50 107.44 1,767,348 +0.92(+0.86%)
Jan 19, 2018 105.81 106.97 104.87 106.52 1,285,289 +1.36(+1.29%)
Jan 18, 2018 105.29 105.46 103.46 105.16 1,011,549 +0.16(+0.16%)
Jan 17, 2018 104.44 105.81 102.84 105.00 1,487,622 +1.32(+1.27%)
Jan 16, 2018 106.28 106.36 102.73 103.68 1,645,721 -1.86(-1.76%)
Jan 12, 2018 105.54 105.54 105.54 0 +2.72(+2.65%)
Jan 11, 2018 100.77 103.24 99.13 102.81 1,116,105 +2.15(+2.13%)
Jan 10, 2018 100.37 101.95 99.94 100.67 781,456 +0.09(+0.09%)
Jan 09, 2018 101.67 101.67 99.96 100.58 1,199,022 -0.82(-0.81%)
Jan 08, 2018 102.00 102.21 100.71 101.39 1,381,043 -0.72(-0.70%)
Jan 05, 2018 101.91 103.00 100.40 102.11 2,193,500 +1.07(+1.06%)
Jan 04, 2018 98.08 101.52 97.83 101.04 2,311,948 +3.60(+3.69%)
Jan 03, 2018 96.87 98.00 95.85 97.44 2,292,545 +0.87(+0.90%)
Jan 02, 2018 91.85 98.24 90.76 96.57 2,883,271 +5.83(+6.42%)
Dec 29, 2017 90.74 90.74 90.74 0 -0.02(-0.02%)
Dec 28, 2017 90.90 90.94 89.36 90.76 664,254 -0.05(-0.06%)
Dec 27, 2017 92.59 92.59 90.48 90.82 1,085,955 -1.99(-2.15%)
Dec 26, 2017 91.75 93.53 91.62 92.81 620,835 +1.28(+1.40%)
Dec 22, 2017 91.61 91.78 90.76 91.53 1,381,587 +0.38(+0.42%)
Dec 21, 2017 89.67 91.50 89.39 91.14 1,197,412 +1.46(+1.62%)
Dec 20, 2017 91.00 91.80 89.18 89.69 1,189,188 -1.04(-1.14%)
Dec 19, 2017 93.20 93.58 90.42 90.73 1,466,449 -2.71(-2.90%)
Dec 18, 2017 92.19 93.79 91.56 93.44 928,536 +1.83(+2.00%)
Dec 15, 2017 91.73 92.54 91.13 91.61 1,777,509 +0.45(+0.50%)
Dec 14, 2017 93.91 94.52 90.76 91.15 1,193,673 -2.09(-2.24%)
Dec 13, 2017 94.27 94.35 92.81 93.25 1,201,545 -0.48(-0.51%)
Dec 12, 2017 93.73 96.03 92.53 93.73 2,684,878 +1.98(+2.16%)
Dec 11, 2017 91.11 92.49 90.16 91.74 1,638,185 +0.49(+0.54%)
Dec 08, 2017 89.34 91.53 88.59 91.25 1,017,507 +2.46(+2.77%)
Dec 07, 2017 88.92 89.49 87.85 88.80 1,288,037 +0.10(+0.11%)
Dec 06, 2017 91.76 92.26 88.67 88.70 1,413,438 -3.32(-3.61%)
Dec 05, 2017 97.43 98.06 90.99 92.02 2,706,784 -2.61(-2.76%)
Dec 04, 2017 91.83 95.70 91.66 94.63 2,445,961 +4.31(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.