Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5390 0.5900 0.5376 0.5900 6,682 +0.01(+1.22%)
Oct 30, 2018 0.5829 0.5829 0.5829 0.5829 1,000 +0.00(+0.17%)
Oct 29, 2018 0.6100 0.6199 0.5819 0.5819 17,500 -0.03(-5.07%)
Oct 26, 2018 0.5977 0.6130 0.5903 0.6130 4,600 +0.00(+0.62%)
Oct 25, 2018 0.6092 0.6092 0.6092 0.6092 2,050 +0.01(+1.53%)
Oct 24, 2018 0.6620 0.6620 0.6000 0.6000 1,100 -0.04(-6.25%)
Oct 23, 2018 0.6610 0.6610 0.6300 0.6400 3,600 -0.01(-2.14%)
Oct 22, 2018 0.6448 0.6540 0.6295 0.6540 9,700 +0.04(+7.21%)
Oct 19, 2018 0.6600 0.6600 0.6100 0.6100 3,200 -0.04(-5.69%)
Oct 18, 2018 0.5950 0.6500 0.5950 0.6468 46,100 +0.05(+8.72%)
Oct 17, 2018 0.5957 0.6645 0.5900 0.5949 150,700 +0.11(+21.61%)
Oct 16, 2018 0.4758 0.4892 0.4756 0.4892 14,000 -0.00(-0.06%)
Oct 15, 2018 0.4791 0.4895 0.4791 0.4895 3,750 -0.00(-0.83%)
Oct 12, 2018 0.4933 0.4936 0.4933 0.4936 10,000 -0.01(-1.28%)
Oct 11, 2018 0.4483 0.5520 0.4483 0.5000 132,000 +0.04(+8.70%)
Oct 10, 2018 0.4741 0.4741 0.4600 0.4600 4,500 -0.05(-10.26%)
Oct 09, 2018 0.4300 0.5126 0.4300 0.5126 9,500 +0.10(+25.02%)
Oct 08, 2018 0.4144 0.4180 0.4100 0.4100 5,400 -0.03(-6.82%)
Oct 05, 2018 0.4400 0.4446 0.4400 0.4400 8,300 -0.06(-12.00%)
Oct 02, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 01, 2018 0.5200 0.5200 0.4970 0.5000 66,300 -0.02(-3.85%)
Sep 28, 2018 0.5134 0.5200 0.4700 0.5200 31,900 +0.01(+1.96%)
Sep 27, 2018 0.4790 0.5100 0.4790 0.5100 14,500 +0.02(+4.29%)
Sep 26, 2018 0.5140 0.5140 0.4730 0.4890 81,182 -0.03(-5.16%)
Sep 25, 2018 0.4860 0.5156 0.4860 0.5156 12,500 +0.09(+19.91%)
Sep 21, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 20, 2018 0.4857 0.5073 0.4200 0.4200 28,350 -0.06(-12.94%)
Sep 19, 2018 0.5200 0.5200 0.4824 0.4824 55,000 -0.02(-4.10%)
Sep 18, 2018 0.5576 0.5576 0.5030 0.5030 7,000 -0.08(-14.16%)
Sep 14, 2018 0.5860 0.5860 0.5860 0 +0.03(+5.59%)
Sep 13, 2018 0.5550 0.5550 0.5550 0.5550 500 -0.03(-5.82%)
Sep 12, 2018 0.5811 0.5893 0.5728 0.5893 27,813 -0.08(-12.10%)
Sep 05, 2018 0.6704 0.6704 0.6704 0 +0.02(+2.35%)
Sep 04, 2018 0.6629 0.6629 0.6385 0.6550 4,583 -0.01(-0.77%)
Aug 30, 2018 0.6601 0.6601 0.6601 0 -0.01(-1.58%)
Aug 28, 2018 0.6707 0.6707 0.6707 0 +0.06(+10.49%)
Aug 23, 2018 0.6070 0.6070 0.6070 0 -0.01(-2.10%)
Aug 22, 2018 0.6245 0.6400 0.6200 0.6200 11,400 +0.00(+0.00%)
Aug 20, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Aug 16, 2018 0.6400 0.6400 0.6400 0 +0.04(+5.96%)
Aug 15, 2018 0.6900 0.6910 0.6040 0.6040 3,242 -0.09(-12.72%)
Aug 14, 2018 0.7020 0.7020 0.6920 0.6920 57,000 +0.00(+0.14%)
Aug 13, 2018 0.7300 0.7380 0.6910 0.6910 41,510 -0.04(-4.95%)
Aug 10, 2018 0.7293 0.7500 0.7270 0.7270 44,400 -0.01(-0.78%)
Aug 09, 2018 0.7491 0.8230 0.7186 0.7327 76,363 -0.09(-10.97%)
Aug 08, 2018 0.8150 0.8230 0.8150 0.8230 30,376 +0.00(+0.00%)
Aug 07, 2018 0.8214 0.8490 0.8214 0.8230 20,121 -0.00(-0.57%)
Aug 02, 2018 0.8277 0.8277 0.8277 0 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.