Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.570 +0.070 (+2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.208 8.208 8.208 0 -0.07(-0.87%)
Aug 30, 2018 8.238 8.292 8.205 8.280 43,822 +0.07(+0.81%)
Aug 29, 2018 8.160 8.232 8.148 8.214 31,827 +0.07(+0.89%)
Aug 28, 2018 8.136 8.154 8.058 8.142 104,789 +0.02(+0.30%)
Aug 27, 2018 8.166 8.208 8.106 8.118 82,739 -0.04(-0.52%)
Aug 24, 2018 8.214 8.226 8.142 8.160 43,205 -0.08(-0.95%)
Aug 23, 2018 8.280 8.280 8.232 8.238 45,701 -0.04(-0.44%)
Aug 22, 2018 8.274 8.322 8.250 8.274 106,296 +0.00(+0.00%)
Aug 21, 2018 8.220 8.303 8.213 8.274 80,643 +0.08(+1.03%)
Aug 20, 2018 8.118 8.202 8.118 8.190 87,226 +0.07(+0.81%)
Aug 17, 2018 8.112 8.172 8.082 8.124 45,864 -0.01(-0.07%)
Aug 16, 2018 8.064 8.142 8.034 8.130 58,660 +0.08(+1.05%)
Aug 15, 2018 8.070 8.136 8.046 8.046 54,849 -0.04(-0.45%)
Aug 14, 2018 8.022 8.136 7.967 8.082 109,704 +0.08(+0.98%)
Aug 13, 2018 7.992 8.022 7.969 8.004 80,868 +0.01(+0.15%)
Aug 10, 2018 7.968 8.015 7.945 7.992 81,903 +0.02(+0.22%)
Aug 09, 2018 7.968 7.992 7.933 7.974 57,614 +0.01(+0.15%)
Aug 08, 2018 7.886 7.986 7.875 7.962 48,025 +0.06(+0.74%)
Aug 07, 2018 7.945 7.945 7.862 7.903 122,857 -0.02(-0.30%)
Aug 06, 2018 7.945 7.962 7.915 7.927 74,809 -0.02(-0.30%)
Aug 03, 2018 7.945 7.962 7.921 7.951 115,718 +0.02(+0.22%)
Aug 02, 2018 7.833 7.956 7.833 7.933 140,976 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.