Indicators

Advance Auto Parts Inc (NY: AAP )

42.20 +0.87 (+2.11%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	100.78	105.69	99.84	104.00	2,089,137	+4.05(+4.05%)
Feb 27, 2018	103.10	103.69	99.13	99.95	2,374,340	-4.60(-4.40%)
Feb 26, 2018	106.05	107.17	102.02	104.54	1,548,580	-1.34(-1.26%)
Feb 23, 2018	101.17	106.56	101.11	105.88	1,652,485	+5.31(+5.28%)
Feb 22, 2018			100.31	100.58	1,608,209	-3.19(-3.08%)
Feb 21, 2018	106.46	108.59	105.77	103.77	6,091,016	+7.87(+8.21%)
Feb 20, 2018	97.76	98.65	94.41	95.90	2,601,968	-2.02(-2.06%)
Feb 16, 2018		97.92	97.92	97.92	0	-1.10(-1.11%)
Feb 15, 2018	99.43	100.38	97.92	99.02	899,134	-0.22(-0.22%)
Feb 14, 2018	96.03	100.13	95.81	99.24	1,215,755	+2.55(+2.64%)
Feb 13, 2018	99.37	100.12	96.52	96.69	1,529,302	-2.97(-2.98%)
Feb 12, 2018	99.94	100.86	98.35	99.66	1,297,829	+0.31(+0.31%)
Feb 09, 2018	100.48	100.54	94.07	99.35	1,733,453	-0.45(-0.45%)
Feb 08, 2018	100.06	105.00	99.52	99.79	1,702,536	-0.27(-0.27%)
Feb 07, 2018	102.03	103.02	100.04	100.06	2,376,840	-2.07(-2.02%)
Feb 06, 2018	98.56	102.96	97.17	102.13	1,363,108	+0.38(+0.38%)
Feb 05, 2018	102.91	104.47	101.04	101.75	1,135,007	-1.96(-1.89%)
Feb 02, 2018	105.52	106.66	102.97	103.71	1,200,021	-3.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.