Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.30 24.62 24.15 24.43 10,460,526 +0.10(+0.41%)
May 30, 2018 24.01 24.43 23.88 24.33 11,395,897 +0.30(+1.25%)
May 29, 2018 23.90 24.14 23.81 24.03 10,408,428 +0.02(+0.10%)
May 25, 2018 24.01 24.01 24.01 0 +0.08(+0.35%)
May 24, 2018 23.72 23.94 23.57 23.93 10,366,030 +0.14(+0.57%)
May 23, 2018 23.58 23.82 23.55 23.79 11,183,086 +0.25(+1.08%)
May 22, 2018 23.39 23.68 23.39 23.54 7,885,483 +0.14(+0.58%)
May 21, 2018 23.34 23.44 23.09 23.40 8,307,107 +0.12(+0.51%)
May 18, 2018 23.27 23.41 23.08 23.28 10,996,825 +0.05(+0.23%)
May 17, 2018 23.52 23.61 23.17 23.23 10,844,619 -0.26(-1.11%)
May 16, 2018 23.68 23.77 23.36 23.49 7,358,201 -0.25(-1.04%)
May 15, 2018 23.66 23.80 23.54 23.74 14,053,337 -0.08(-0.32%)
May 14, 2018 23.88 23.94 23.66 23.81 7,160,314 +0.03(+0.11%)
May 11, 2018 23.73 23.86 23.61 23.79 5,796,939 +0.02(+0.10%)
May 10, 2018 23.59 23.77 23.51 23.76 8,268,441 +0.37(+1.58%)
May 09, 2018 23.83 23.87 23.36 23.39 10,751,511 -0.45(-1.89%)
May 08, 2018 24.10 24.11 23.75 23.85 16,372,696 -0.33(-1.36%)
May 07, 2018 24.07 24.33 24.06 24.17 11,853,565 +0.13(+0.54%)
May 04, 2018 23.94 24.12 23.93 24.04 7,153,823 +0.13(+0.56%)
May 03, 2018 23.59 24.11 23.44 23.91 13,931,290 +0.28(+1.16%)
May 02, 2018 23.63 23.76 23.37 23.63 13,792,668 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.