Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Jul 27, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jul 26, 2018 0.6600 0.7000 0.6500 0.6500 29,000 +0.05(+8.33%)
Jul 25, 2018 0.6200 0.6500 0.6000 0.6000 27,050 -0.02(-3.23%)
Jul 24, 2018 0.6000 0.6200 0.5700 0.6200 20,032 +0.07(+12.73%)
Jul 23, 2018 0.4150 0.6800 0.4150 0.5500 65,104 +0.14(+34.15%)
May 31, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 30, 2018 0.3700 0.4100 0.3700 0.4100 25,173 +0.01(+2.50%)
May 29, 2018 0.4000 0.4000 0.4000 0.4000 1,021 +0.00(+0.00%)
May 28, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 25, 2018 0.4400 0.4500 0.4000 0.4000 9,352 +0.00(+0.00%)
May 24, 2018 0.4300 0.4300 0.4000 0.4000 5,500 +0.00(+0.00%)
May 23, 2018 0.4000 0.4350 0.4000 0.4000 10,703 -0.01(-1.23%)
May 17, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 16, 2018 0.4150 0.4150 0.4050 0.4050 15,000 -0.00(-1.22%)
May 15, 2018 0.4300 0.4300 0.4100 0.4100 15,006 -0.08(-15.46%)
May 14, 2018 0.4850 0.4850 0.4850 0.4850 500 +0.03(+7.78%)
May 11, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
May 10, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 08, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 07, 2018 0.4700 0.4700 0.4700 0.4700 9,833 -0.01(-2.08%)
May 04, 2018 0.4800 0.4800 0.4800 0.4800 3,004 -0.01(-2.04%)
May 02, 2018 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.