Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

13.00 +0.71 (+5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.350 4.440 4.200 4.300 105,577 -0.05(-1.15%)
Apr 27, 2018 4.200 4.450 4.150 4.350 127,389 +0.10(+2.35%)
Apr 26, 2018 4.200 4.300 4.060 4.250 107,172 +0.10(+2.41%)
Apr 25, 2018 4.100 4.200 3.950 4.150 78,743 +0.10(+2.47%)
Apr 24, 2018 3.950 4.100 3.860 4.050 158,443 +0.10(+2.53%)
Apr 23, 2018 3.950 3.950 3.850 3.950 80,332 +0.05(+1.28%)
Apr 20, 2018 3.850 4.050 3.800 3.900 222,642 +0.05(+1.30%)
Apr 19, 2018 4.000 4.050 3.800 3.850 164,215 -0.15(-3.75%)
Apr 18, 2018 4.150 4.250 3.950 4.000 129,988 -0.10(-2.44%)
Apr 17, 2018 3.750 4.300 3.725 4.100 254,597 +0.35(+9.33%)
Apr 16, 2018 3.950 4.000 3.700 3.750 146,256 -0.15(-3.85%)
Apr 13, 2018 3.950 4.050 3.900 3.900 116,033 -0.05(-1.27%)
Apr 12, 2018 4.050 4.100 3.850 3.950 473,285 -0.05(-1.25%)
Apr 11, 2018 3.900 4.050 3.900 4.000 249,218 +0.10(+2.56%)
Apr 10, 2018 3.850 4.050 3.750 3.900 279,328 +0.15(+4.00%)
Apr 09, 2018 3.800 4.050 3.700 3.750 422,519 -0.10(-2.60%)
Apr 06, 2018 4.000 4.050 3.750 3.850 273,548 -0.15(-3.75%)
Apr 05, 2018 4.050 4.350 3.900 4.000 531,718 +0.00(+0.00%)
Apr 04, 2018 3.900 4.050 3.850 4.000 371,634 +0.10(+2.56%)
Apr 03, 2018 4.000 4.050 3.755 3.900 298,030 -0.05(-1.27%)
Apr 02, 2018 4.050 4.150 3.750 3.950 278,304 -0.05(-1.25%)
Mar 29, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 28, 2018 4.350 4.400 4.000 4.000 624,077 -0.30(-6.98%)
Mar 27, 2018 4.700 4.800 4.300 4.300 299,207 -0.35(-7.53%)
Mar 26, 2018 5.350 5.400 4.550 4.650 440,430 -0.70(-13.08%)
Mar 23, 2018 5.350 5.550 5.255 5.350 282,710 -0.05(-0.93%)
Mar 22, 2018 5.350 5.650 5.250 5.400 325,345 +0.00(+0.00%)
Mar 21, 2018 5.600 5.790 5.300 5.400 849,378 -0.10(-1.82%)
Mar 20, 2018 6.200 6.200 5.450 5.500 927,524 -0.50(-8.33%)
Mar 19, 2018 6.850 7.000 5.900 6.000 2,454,517 -1.90(-24.05%)
Mar 16, 2018 8.200 8.250 7.800 7.900 112,031 -0.25(-3.07%)
Mar 15, 2018 8.200 8.550 8.000 8.150 156,618 +0.00(+0.00%)
Mar 14, 2018 8.250 8.000 8.150 112,537 +0.10(+1.24%)
Mar 13, 2018 8.000 8.250 8.000 8.050 98,800 +0.00(+0.00%)
Mar 12, 2018 8.000 8.250 7.750 8.050 117,594 +0.10(+1.26%)
Mar 09, 2018 8.050 8.250 7.750 7.950 192,381 -0.20(-2.45%)
Mar 08, 2018 7.450 8.300 7.300 8.150 1,219,450 +0.80(+10.88%)
Mar 07, 2018 7.150 7.450 6.910 7.350 322,970 +0.25(+3.52%)
Mar 06, 2018 6.850 7.150 6.600 7.100 233,462 +0.35(+5.19%)
Mar 05, 2018 6.700 6.950 6.650 6.750 74,308 +0.05(+0.75%)
Mar 02, 2018 6.950 6.950 6.475 6.700 138,528 -0.40(-5.63%)
Mar 01, 2018 6.750 7.200 6.750 7.100 103,963 +0.40(+5.97%)
Feb 28, 2018 6.950 7.150 6.700 6.700 133,594 -0.15(-2.19%)
Feb 27, 2018 6.850 7.200 6.750 6.850 122,661 +0.10(+1.48%)
Feb 26, 2018 6.500 6.900 6.500 6.750 63,063 +0.20(+3.05%)
Feb 23, 2018 6.673 6.800 6.483 6.550 55,254 -0.15(-2.24%)
Feb 22, 2018 6.750 6.995 6.600 6.700 48,435 -0.10(-1.47%)
Feb 21, 2018 6.750 6.950 6.650 6.800 28,597 +0.10(+1.49%)
Feb 20, 2018 7.000 7.000 6.550 6.700 91,131 -0.25(-3.60%)
Feb 16, 2018 6.950 6.950 6.950 0 +0.15(+2.21%)
Feb 15, 2018 6.850 6.850 6.750 6.800 26,498 +0.00(+0.00%)
Feb 14, 2018 6.700 6.900 6.600 6.800 39,120 +0.15(+2.26%)
Feb 13, 2018 6.550 6.800 6.450 6.650 20,290 +0.15(+2.31%)
Feb 12, 2018 6.400 6.773 6.200 6.500 60,655 +0.10(+1.56%)
Feb 09, 2018 6.600 6.740 5.900 6.400 76,895 -0.15(-2.29%)
Feb 08, 2018 6.700 6.900 6.550 6.550 88,212 -0.12(-1.87%)
Feb 07, 2018 6.850 6.850 6.341 6.675 137,330 -0.08(-1.11%)
Feb 06, 2018 6.900 7.050 6.650 6.750 112,512 -0.20(-2.88%)
Feb 05, 2018 6.850 7.350 6.850 6.950 77,337 +0.05(+0.72%)
Feb 02, 2018 7.150 7.240 6.850 6.900 130,776 -0.35(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.