Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.550 -0.100 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.400 4.600 4.400 4.550 22,026 +0.10(+2.25%)
Apr 27, 2018 4.450 4.480 4.364 4.450 5,889 +0.10(+2.30%)
Apr 26, 2018 4.450 4.450 4.350 4.350 3,993 +0.00(+0.00%)
Apr 25, 2018 4.300 4.400 4.300 4.350 3,112 +0.00(+0.00%)
Apr 24, 2018 4.400 4.400 4.350 4.350 4,256 +0.00(+0.00%)
Apr 23, 2018 4.500 4.513 4.350 4.350 40,862 -0.25(-5.43%)
Apr 20, 2018 4.750 4.750 4.500 4.600 6,377 +0.05(+1.10%)
Apr 19, 2018 4.550 4.700 4.550 4.550 29,534 +0.00(+0.00%)
Apr 18, 2018 4.650 4.650 4.500 4.550 12,107 -0.05(-1.09%)
Apr 17, 2018 4.749 4.749 4.600 4.600 4,418 -0.05(-1.08%)
Apr 16, 2018 4.700 4.800 4.600 4.650 31,228 -0.05(-1.06%)
Apr 13, 2018 4.629 4.700 4.550 4.700 18,171 +0.20(+4.44%)
Apr 12, 2018 4.600 4.614 4.500 4.500 4,245 -0.05(-1.10%)
Apr 11, 2018 4.550 4.600 4.434 4.550 5,622 +0.00(+0.00%)
Apr 10, 2018 4.550 4.550 4.400 4.550 2,191 +0.15(+3.41%)
Apr 09, 2018 4.500 4.500 4.400 4.400 3,043 -0.05(-1.12%)
Apr 06, 2018 4.500 4.600 4.450 4.450 7,922 -0.10(-2.20%)
Apr 05, 2018 4.600 4.623 4.550 4.550 6,206 -0.05(-1.09%)
Apr 04, 2018 4.550 4.600 4.500 4.600 9,311 +0.05(+1.10%)
Apr 03, 2018 4.550 4.650 4.550 4.550 7,634 +0.00(+0.00%)
Apr 02, 2018 4.550 4.600 4.500 4.550 1,223 -0.05(-1.09%)
Mar 29, 2018 4.600 4.600 4.600 0 -0.10(-2.13%)
Mar 28, 2018 4.664 4.700 4.650 4.700 6,899 +0.00(+0.00%)
Mar 27, 2018 4.700 4.700 4.550 4.700 10,110 +0.05(+1.08%)
Mar 26, 2018 4.750 4.750 4.600 4.650 8,122 -0.05(-1.06%)
Mar 23, 2018 4.750 4.750 4.600 4.700 8,515 +0.10(+2.17%)
Mar 22, 2018 4.650 4.700 4.600 4.600 731 -0.10(-2.13%)
Mar 21, 2018 4.650 4.800 4.600 4.700 1,881 +0.05(+1.08%)
Mar 20, 2018 4.700 4.800 4.650 4.650 9,875 +0.00(+0.00%)
Mar 19, 2018 4.700 4.750 4.600 4.650 8,911 -0.05(-1.06%)
Mar 16, 2018 4.600 4.800 4.600 4.700 8,283 +0.00(+0.00%)
Mar 15, 2018 4.715 4.800 4.700 4.700 4,863 +0.00(+0.00%)
Mar 14, 2018 4.650 4.650 4.600 4.700 10,634 +0.10(+2.17%)
Mar 13, 2018 4.650 4.800 4.600 4.600 6,095 -0.20(-4.23%)
Mar 12, 2018 4.850 4.850 4.750 4.803 2,784 -0.10(-1.98%)
Mar 09, 2018 4.800 4.900 4.800 4.900 7,891 +0.10(+2.08%)
Mar 08, 2018 4.700 4.800 4.650 4.800 5,086 +0.15(+3.23%)
Mar 07, 2018 4.650 4.850 4.650 4.650 12,938 +0.00(+0.00%)
Mar 06, 2018 4.700 4.700 4.650 4.650 2,748 +0.10(+2.20%)
Mar 05, 2018 4.750 4.750 4.550 4.550 12,168 -0.15(-3.19%)
Mar 02, 2018 4.500 4.700 4.500 4.700 12,901 +0.20(+4.44%)
Mar 01, 2018 4.650 4.650 4.500 4.500 13,349 -0.25(-5.26%)
Feb 28, 2018 4.650 4.750 4.650 4.750 8,909 +0.15(+3.26%)
Feb 27, 2018 4.700 4.725 4.600 4.600 34,357 -0.10(-2.13%)
Feb 26, 2018 4.750 4.800 4.700 4.700 2,665 -0.00(-0.00%)
Feb 23, 2018 4.800 4.800 4.700 4.700 10,893 -0.05(-1.05%)
Feb 22, 2018 4.850 4.850 4.750 4.750 16,299 +0.00(+0.00%)
Feb 21, 2018 4.700 4.800 4.650 4.750 5,601 +0.00(+0.00%)
Feb 20, 2018 4.813 4.850 4.650 4.750 12,182 +0.15(+3.26%)
Feb 16, 2018 4.600 4.600 4.600 0 +0.05(+1.10%)
Feb 15, 2018 4.650 4.710 4.500 4.550 6,052 -0.05(-1.09%)
Feb 14, 2018 4.825 4.400 4.600 33,883 +0.00(+0.00%)
Feb 13, 2018 4.850 5.100 4.550 4.600 115,703 -0.15(-3.16%)
Feb 12, 2018 4.550 4.800 4.250 4.750 29,973 +0.15(+3.26%)
Feb 09, 2018 4.450 4.600 4.450 4.600 4,210 +0.10(+2.22%)
Feb 08, 2018 4.483 4.516 4.483 4.500 1,807 -0.05(-1.14%)
Feb 07, 2018 4.600 4.600 4.500 4.552 6,564 -0.05(-1.05%)
Feb 06, 2018 4.600 4.700 4.600 4.600 13,151 -0.15(-3.16%)
Feb 05, 2018 4.900 4.900 4.650 4.750 12,434 -0.20(-4.04%)
Feb 02, 2018 4.850 5.000 4.745 4.950 25,970 +0.12(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.