Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0316 -0.0026 (-7.60%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0390 0.0390 0.0390 0 -0.00(-4.41%)
Sep 24, 2018 0.0408 0.0408 0.0408 0 -0.00(-6.64%)
Sep 20, 2018 0.0437 0.0437 0.0437 0 +0.00(+2.82%)
Sep 19, 2018 0.0414 0.0425 0.0414 0.0425 20,000 +0.00(+0.00%)
Sep 17, 2018 0.0425 0.0425 0.0425 0 +0.00(+4.42%)
Sep 14, 2018 0.0403 0.0415 0.0403 0.0407 172,000 -0.00(-1.93%)
Sep 13, 2018 0.0415 0.0415 0.0415 0.0415 207,400 +0.00(+0.00%)
Sep 12, 2018 0.0411 0.0415 0.0411 0.0415 33,600 -0.00(-3.71%)
Sep 11, 2018 0.0433 0.0433 0.0431 0.0431 113,000 -0.00(-0.46%)
Sep 10, 2018 0.0436 0.0436 0.0433 0.0433 39,900 +0.01(+20.28%)
Sep 06, 2018 0.0360 0.0360 0.0360 0 -0.01(-16.08%)
Sep 04, 2018 0.0429 0.0429 0.0429 0 -0.00(-2.50%)
Aug 31, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 29, 2018 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Aug 27, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 24, 2018 0.0410 0.0410 0.0410 0.0410 63,100 +0.00(+0.00%)
Aug 21, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 17, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 16, 2018 0.0410 0.0410 0.0401 0.0410 56,800 -0.00(-9.69%)
Aug 15, 2018 0.0454 0.0454 0.0454 0.0454 5,750 +0.01(+22.70%)
Aug 14, 2018 0.0361 0.0370 0.0361 0.0370 32,400 -0.00(-0.27%)
Aug 08, 2018 0.0371 0.0371 0.0371 0 -0.01(-13.72%)
Aug 07, 2018 0.0430 0.0430 0.0430 0.0430 25,000 -0.00(-1.38%)
Aug 06, 2018 0.0436 0.0436 0.0436 0.0436 25,000 +0.00(+11.79%)
Aug 03, 2018 0.0396 0.0450 0.0360 0.0390 104,300 -0.01(-17.55%)
Jul 31, 2018 0.0473 0.0473 0.0473 0 +0.00(+0.64%)
Jul 30, 2018 0.0470 0.0470 0.0470 0.0470 6,000 +0.00(+0.00%)
Jul 26, 2018 0.0470 0.0470 0.0470 0 +0.01(+34.67%)
Jul 25, 2018 0.0349 0.0349 0.0349 0.0349 2,000 -0.01(-23.13%)
Jul 20, 2018 0.0454 0.0454 0.0454 0 +0.01(+31.59%)
Jul 19, 2018 0.0345 0.0345 0.0345 0.0345 6,000 -0.01(-19.95%)
Jul 16, 2018 0.0431 0.0431 0.0431 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.