Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Med Tech Inc (OP: MICWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3090 0.3090 0.2838 0.2885 25,200 -0.00(-0.52%)
May 30, 2018 0.2820 0.3022 0.2820 0.2900 40,287 +0.00(+1.36%)
May 29, 2018 0.3048 0.3048 0.2861 0.2861 18,450 -0.00(-1.51%)
May 25, 2018 0.2905 0.2905 0.2905 0 -0.02(-5.68%)
May 24, 2018 0.3000 0.3080 0.2910 0.3080 9,900 -0.00(-0.55%)
May 23, 2018 0.3000 0.3120 0.3000 0.3097 18,213 -0.00(-1.43%)
May 22, 2018 0.3194 0.3330 0.3142 0.3142 12,980 -0.02(-5.90%)
May 21, 2018 0.2900 0.3340 0.2900 0.3339 19,419 +0.02(+7.02%)
May 18, 2018 0.3085 0.3120 0.3003 0.3120 1,600 +0.00(+0.48%)
May 17, 2018 0.3110 0.3145 0.2970 0.3105 35,587 +0.00(+0.16%)
May 16, 2018 0.3000 0.3125 0.3000 0.3100 11,043 +0.01(+2.72%)
May 15, 2018 0.3047 0.3155 0.3018 0.3018 55,768 -0.01(-4.67%)
May 14, 2018 0.3147 0.3166 0.3073 0.3166 25,200 -0.01(-2.79%)
May 11, 2018 0.3100 0.3257 0.3020 0.3257 15,258 +0.02(+7.24%)
May 10, 2018 0.2860 0.3100 0.2804 0.3037 93,706 +0.00(+1.37%)
May 09, 2018 0.3010 0.3010 0.2951 0.2996 83,325 -0.00(-0.13%)
May 08, 2018 0.3000 0.3140 0.2913 0.3000 69,247 -0.01(-3.07%)
May 07, 2018 0.3129 0.3129 0.3000 0.3095 58,470 -0.01(-3.73%)
May 04, 2018 0.3060 0.3215 0.2969 0.3215 27,000 +0.00(+0.37%)
May 03, 2018 0.3221 0.3221 0.3074 0.3203 21,293 +0.01(+1.75%)
May 02, 2018 0.3131 0.3250 0.3115 0.3148 16,089 -0.00(-1.25%)
May 01, 2018 0.3250 0.3250 0.3132 0.3188 23,777 -0.01(-1.60%)
Apr 30, 2018 0.3400 0.3400 0.3214 0.3240 8,600 +0.00(+1.25%)
Apr 27, 2018 0.3302 0.3307 0.3200 0.3200 12,920 -0.01(-4.31%)
Apr 26, 2018 0.3377 0.3399 0.3344 0.3344 12,670 -0.00(-1.36%)
Apr 25, 2018 0.3332 0.3390 0.3290 0.3390 16,550 -0.00(-0.76%)
Apr 24, 2018 0.3650 0.3650 0.3372 0.3416 35,500 -0.02(-5.37%)
Apr 23, 2018 0.3800 0.3800 0.3594 0.3610 11,574 -0.01(-1.63%)
Apr 20, 2018 0.3715 0.3790 0.3670 0.3670 41,570 +0.01(+1.72%)
Apr 19, 2018 0.3750 0.3750 0.3595 0.3608 13,915 -0.01(-3.37%)
Apr 18, 2018 0.3565 0.3790 0.3565 0.3734 34,162 +0.00(+0.38%)
Apr 17, 2018 0.3601 0.3802 0.3601 0.3720 74,642 +0.01(+3.33%)
Apr 16, 2018 0.3435 0.3790 0.3363 0.3600 26,724 -0.01(-2.04%)
Apr 13, 2018 0.3535 0.3800 0.3420 0.3675 44,560 +0.00(+0.00%)
Apr 12, 2018 0.4170 0.4170 0.3511 0.3675 40,100 +0.03(+8.73%)
Apr 11, 2018 0.3471 0.4170 0.3380 0.3380 7,091 -0.01(-2.11%)
Apr 10, 2018 0.3690 0.4170 0.3378 0.3453 11,702 -0.01(-1.96%)
Apr 09, 2018 0.3816 0.3964 0.3510 0.3522 22,640 -0.01(-3.29%)
Apr 06, 2018 0.3932 0.3965 0.3629 0.3642 28,292 -0.00(-0.57%)
Apr 05, 2018 0.3345 0.3909 0.3345 0.3663 43,691 +0.03(+10.32%)
Apr 04, 2018 0.3600 0.3600 0.2786 0.3320 44,287 -0.02(-5.14%)
Apr 03, 2018 0.3859 0.3860 0.3500 0.3500 16,170 -0.02(-5.41%)
Apr 02, 2018 0.3786 0.3849 0.3602 0.3700 64,624 -0.00(-0.22%)
Mar 29, 2018 0.3708 0.3708 0.3708 0 -0.01(-1.70%)
Mar 28, 2018 0.3969 0.4700 0.3669 0.3772 87,873 -0.01(-3.28%)
Mar 27, 2018 0.3455 0.4069 0.3455 0.3900 39,511 +0.03(+8.33%)
Mar 26, 2018 0.3395 0.3600 0.3317 0.3600 6,940 +0.02(+5.88%)
Mar 23, 2018 0.3468 0.3500 0.3292 0.3400 9,462 -0.01(-3.46%)
Mar 22, 2018 0.3602 0.3602 0.3500 0.3522 1,145 -0.01(-3.06%)
Mar 21, 2018 0.3718 0.3718 0.3633 0.3633 3,730 +0.00(+0.62%)
Mar 20, 2018 0.3710 0.4700 0.3611 0.3611 98,985 -0.01(-2.67%)
Mar 19, 2018 0.3720 0.3720 0.3595 0.3710 8,572 -0.00(-0.27%)
Mar 16, 2018 0.3727 0.3855 0.3700 0.3720 13,828 -0.01(-1.37%)
Mar 15, 2018 0.3800 0.3800 0.3710 0.3772 15,774 -0.01(-1.52%)
Mar 14, 2018 0.3730 0.5550 0.3710 0.3830 137,211 -0.01(-1.79%)
Mar 13, 2018 0.3872 0.4150 0.3740 0.3900 39,682 +0.00(+0.26%)
Mar 12, 2018 0.3900 0.4750 0.3823 0.3890 14,195 +0.01(+1.70%)
Mar 09, 2018 0.3947 0.4750 0.3796 0.3825 48,506 -0.01(-1.37%)
Mar 08, 2018 0.4004 0.5015 0.3785 0.3878 116,798 -0.01(-1.30%)
Mar 07, 2018 0.3725 0.4007 0.3725 0.3929 85,836 +0.02(+5.03%)
Mar 06, 2018 0.3780 0.3780 0.3700 0.3741 32,853 -0.00(-1.29%)
Mar 05, 2018 0.3910 0.3910 0.3700 0.3790 7,885 -0.01(-3.44%)
Mar 02, 2018 0.3865 0.3925 0.3783 0.3925 10,760 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.