Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4800 0.4800 0.4800 0.4800 5,000 +0.31(+182.35%)
Feb 12, 2018 0.1700 0.1700 0.1700 0 -0.31(-64.58%)
Feb 08, 2018 0.4800 0.4800 0.4800 22 +0.00(+0.00%)
Feb 07, 2018 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Feb 06, 2018 0.4800 0.4800 0.4800 0.4800 2,625 +0.00(+0.00%)
Feb 05, 2018 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Feb 02, 2018 0.4800 0.4800 0.4800 0.4800 8,500 +0.00(+0.00%)
Feb 01, 2018 0.4800 0.4800 0.4800 0.4800 1,080 +0.00(+0.00%)
Jan 31, 2018 0.4799 0.4800 0.4799 0.4800 200 +0.00(+0.00%)
Jan 30, 2018 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Jan 29, 2018 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jan 26, 2018 0.4900 0.4900 0.4900 0.4900 25,375 +0.00(+0.00%)
Jan 25, 2018 0.5000 0.5000 0.4900 0.4900 250,000 -0.01(-2.00%)
Jan 24, 2018 0.4000 0.5200 0.3150 0.5000 643,005 +0.01(+2.04%)
Jan 23, 2018 0.4900 0.4900 0.4900 0.4900 912 +0.00(+0.00%)
Jan 22, 2018 0.4900 0.4900 0.4900 0.4900 625 +0.00(+0.00%)
Jan 18, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 17, 2018 0.5000 0.5000 0.5000 0.5000 800 +0.00(+0.00%)
Jan 12, 2018 0.5000 0.5000 0.5000 65 +0.01(+2.04%)
Jan 10, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jan 09, 2018 0.4900 0.4900 0.4800 0.4800 9,808 -0.03(-5.88%)
Jan 05, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 04, 2018 0.5100 0.5100 0.5100 0.5100 2,850 +0.00(+0.00%)
Jan 03, 2018 0.6000 0.6000 0.5100 0.5100 6,702 -0.05(-8.93%)
Jan 02, 2018 0.5700 0.5700 0.5150 0.5600 3,221 +0.02(+3.70%)
Dec 29, 2017 0.5400 0.5400 0.5400 0 -0.47(-46.53%)
Dec 27, 2017 1.010 1.010 1.010 53 -0.29(-22.31%)
Dec 26, 2017 1.300 1.300 1.300 1.300 101 -0.24(-15.58%)
Dec 22, 2017 1.540 1.540 1.540 1.540 400 +0.00(+0.00%)
Dec 20, 2017 1.540 1.540 1.540 0 +0.24(+18.46%)
Dec 14, 2017 1.300 1.300 1.300 5 -0.15(-10.34%)
Dec 12, 2017 1.450 1.450 1.450 0 -0.10(-6.45%)
Dec 08, 2017 1.550 1.550 1.550 0 +0.06(+4.03%)
Dec 05, 2017 1.490 1.490 1.490 0 -0.01(-0.67%)
Dec 04, 2017 1.600 1.500 1.500 2,650 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.