Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.070 2.070 2.070 0 +0.03(+1.47%)
Aug 30, 2018 2.030 2.080 1.950 2.040 29,482 -0.01(-0.49%)
Aug 29, 2018 2.110 2.110 1.980 2.050 15,856 -0.05(-2.38%)
Aug 28, 2018 2.140 2.180 2.000 2.100 24,325 -0.05(-2.33%)
Aug 27, 2018 2.200 2.240 2.140 2.150 19,705 -0.05(-2.27%)
Aug 24, 2018 2.020 2.350 1.980 2.200 27,100 +0.16(+7.84%)
Aug 23, 2018 2.050 2.050 1.930 2.040 26,569 -0.02(-0.97%)
Aug 22, 2018 2.155 2.170 2.030 2.060 32,671 -0.11(-5.07%)
Aug 21, 2018 2.260 2.310 2.150 2.170 19,403 -0.14(-5.96%)
Aug 20, 2018 2.230 2.470 2.160 2.308 50,323 +0.16(+7.33%)
Aug 17, 2018 1.860 2.270 1.860 2.150 41,300 +0.29(+15.59%)
Aug 16, 2018 1.920 1.925 1.800 1.860 17,390 -0.06(-3.12%)
Aug 15, 2018 1.942 1.950 1.900 1.920 10,131 +0.02(+1.05%)
Aug 14, 2018 2.130 2.140 1.860 1.900 24,187 -0.25(-11.63%)
Aug 13, 2018 2.270 2.270 2.140 2.150 19,207 -0.23(-9.66%)
Aug 10, 2018 2.200 2.480 2.140 2.380 37,400 +0.17(+7.74%)
Aug 09, 2018 2.320 2.320 2.140 2.209 27,144 -0.09(-3.96%)
Aug 08, 2018 2.440 2.480 2.280 2.300 23,243 -0.14(-5.74%)
Aug 07, 2018 2.370 2.455 2.320 2.440 42,650 +0.05(+2.09%)
Aug 06, 2018 2.080 2.430 2.080 2.390 46,864 +0.24(+11.16%)
Aug 03, 2018 1.530 2.170 1.530 2.150 53,200 +0.63(+41.45%)
Aug 02, 2018 1.500 1.580 1.480 1.520 18,500 +0.02(+1.33%)
Aug 01, 2018 1.600 1.600 1.480 1.500 32,911 -0.07(-4.40%)
Jul 31, 2018 1.600 1.610 1.540 1.569 18,218 -0.09(-5.48%)
Jul 30, 2018 1.720 1.720 1.600 1.660 12,622 -0.05(-2.92%)
Jul 27, 2018 1.750 1.790 1.710 1.710 13,700 -0.04(-2.29%)
Jul 26, 2018 1.900 1.900 1.740 1.750 26,600 -0.13(-6.91%)
Jul 25, 2018 2.210 2.400 1.520 1.880 128,414 +0.68(+56.67%)
Jul 24, 2018 2.700 2.720 1.200 1.200 22,711 -1.40(-53.85%)
Jul 23, 2018 2.300 2.700 2.300 2.600 16,530 +0.23(+9.47%)
Jul 20, 2018 2.540 2.565 2.200 2.375 21,727 -0.17(-6.50%)
Jul 19, 2018 2.850 2.850 2.540 2.540 17,837 -0.28(-9.93%)
Jul 18, 2018 2.750 2.920 2.640 2.820 45,088 +0.09(+3.49%)
Jul 17, 2018 2.790 2.980 2.530 2.725 33,455 -0.07(-2.68%)
Jul 16, 2018 2.250 2.980 2.250 2.800 87,252 +0.55(+24.44%)
Jul 13, 2018 1.970 2.570 1.710 2.250 151,050 +0.30(+15.38%)
Jul 12, 2018 1.470 1.970 1.400 1.950 109,930 +0.54(+38.30%)
Jul 11, 2018 1.300 1.500 1.155 1.410 31,728 +0.20(+16.53%)
Jul 10, 2018 1.330 1.340 1.170 1.210 30,391 +0.05(+4.31%)
Jul 09, 2018 1.230 1.110 1.160 51,180 -0.07(-5.69%)
Jul 06, 2018 1.360 1.390 1.160 1.230 47,053 -0.07(-5.38%)
Jul 05, 2018 1.560 1.560 1.260 1.300 31,790 -0.20(-13.33%)
Jul 03, 2018 1.500 1.500 1.500 0 -0.04(-2.60%)
Jul 02, 2018 1.620 1.650 1.500 1.540 17,686 -0.22(-12.50%)
Jun 29, 2018 1.800 1.800 1.510 1.760 39,610 +0.01(+0.57%)
Jun 28, 2018 1.110 1.820 1.100 1.750 56,702 +0.59(+50.86%)
Jun 27, 2018 1.080 1.160 0.9620 1.160 149,857 +0.07(+6.42%)
Jun 26, 2018 1.250 1.250 1.080 1.090 44,267 -0.17(-13.49%)
Jun 25, 2018 1.290 1.320 1.260 1.260 42,882 -0.03(-2.33%)
Jun 22, 2018 1.360 1.400 1.260 1.290 45,119 -0.11(-7.79%)
Jun 21, 2018 1.380 1.400 1.240 1.399 52,029 +0.02(+1.38%)
Jun 20, 2018 1.480 1.480 1.350 1.380 41,301 -0.10(-6.76%)
Jun 19, 2018 1.575 1.575 1.400 1.480 16,359 -0.19(-11.38%)
Jun 18, 2018 1.550 1.700 1.500 1.670 8,791 +0.08(+5.03%)
Jun 15, 2018 1.590 1.600 1.590 9,988 -0.01(-0.63%)
Jun 14, 2018 1.670 1.680 1.550 1.600 29,676 -0.10(-5.88%)
Jun 13, 2018 1.760 1.800 1.500 1.700 62,102 -0.15(-8.11%)
Jun 12, 2018 1.800 1.860 1.700 1.850 33,951 +0.00(+0.00%)
Jun 11, 2018 1.790 1.850 1.680 1.850 27,181 +0.06(+3.35%)
Jun 08, 2018 1.650 1.790 1.460 1.790 38,910 +0.11(+6.55%)
Jun 07, 2018 1.720 1.740 1.620 1.680 31,552 -0.09(-5.08%)
Jun 06, 2018 1.785 1.800 1.700 1.770 16,155 -0.08(-4.32%)
Jun 05, 2018 1.910 1.910 1.725 1.850 21,289 -0.07(-3.65%)
Jun 04, 2018 1.970 1.980 1.920 1.920 59,765 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.