Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 38.30 38.30 38.30 0 -2.20(-5.43%)
Mar 14, 2018 40.50 40.50 40.50 0 +1.95(+5.06%)
Mar 13, 2018 38.55 38.55 38.55 38.55 110 +4.65(+13.72%)
Mar 06, 2018 33.90 33.90 33.90 0 -2.85(-7.76%)
Feb 06, 2018 36.75 36.75 36.75 1 -3.25(-8.12%)
Feb 02, 2018 40.00 40.00 40.00 0 -0.40(-0.99%)
Jan 31, 2018 40.40 40.40 40.40 0 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.