Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

86.89 +0.15 (+0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.72	57.10	57.11	65,890	-0.22(-0.38%)
Jun 28, 2018	57.11	57.48	56.80	57.32	75,557	-0.12(-0.21%)
Jun 27, 2018	57.97	58.30	57.38	57.44	116,078	-0.43(-0.74%)
Jun 26, 2018	57.85	57.99	57.64	57.87	76,763	+0.03(+0.05%)
Jun 25, 2018	58.21	58.25	57.50	57.84	93,031	-0.54(-0.92%)
Jun 22, 2018	58.80	58.96	58.38	58.38	83,823	-0.03(-0.04%)
Jun 21, 2018	58.64	58.65	58.32	58.41	38,531	-0.30(-0.50%)
Jun 20, 2018	58.83	58.87	58.49	58.70	48,013	+0.05(+0.09%)
Jun 19, 2018	58.18	58.69	58.17	58.65	49,531	-0.06(-0.10%)
Jun 18, 2018	58.37	58.77	58.37	58.71	45,935	+0.01(+0.01%)
Jun 15, 2018		58.74	58.21	58.70	38,309	+0.00(+0.01%)
Jun 14, 2018	58.95	58.99	58.68	58.70	43,231	-0.12(-0.21%)
Jun 13, 2018	59.21	59.21	58.82	58.82	40,344	-0.28(-0.47%)
Jun 12, 2018	59.25	59.29	59.00	59.10	38,993	-0.08(-0.13%)
Jun 11, 2018	59.11	59.36	59.06	59.18	119,101	+0.20(+0.34%)
Jun 08, 2018	58.76	58.98	58.53	58.98	99,889	+0.22(+0.38%)
Jun 07, 2018	58.56	58.91	58.55	58.75	57,069	+0.30(+0.52%)
Jun 06, 2018		58.45		58.45	185,960	+0.42(+0.72%)
Jun 05, 2018	57.55	58.08	57.55	58.03	104,559	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.