Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.840 5.840 5.840 0 +0.08(+1.39%)
Aug 30, 2018 5.830 5.830 5.760 5.760 426,005 -0.06(-1.03%)
Aug 29, 2018 5.760 5.820 5.760 5.820 314,079 +0.06(+1.04%)
Aug 28, 2018 5.800 5.810 5.760 5.760 48,260 -0.04(-0.78%)
Aug 27, 2018 5.790 5.820 5.770 5.805 60,052 -0.02(-0.26%)
Aug 24, 2018 5.835 5.847 5.800 5.820 35,800 +0.01(+0.17%)
Aug 23, 2018 5.849 5.849 5.800 5.810 36,237 -0.06(-1.02%)
Aug 22, 2018 5.890 5.890 5.870 5.870 17,015 -0.05(-0.84%)
Aug 21, 2018 5.970 5.970 5.920 5.920 166,790 -0.04(-0.65%)
Aug 20, 2018 5.980 5.990 5.945 5.959 10,923 +0.01(+0.15%)
Aug 17, 2018 5.960 6.000 5.940 5.950 26,000 +0.01(+0.17%)
Aug 16, 2018 5.820 5.950 5.820 5.940 12,014 +0.08(+1.37%)
Aug 15, 2018 5.880 5.970 5.850 5.860 27,349 -0.05(-0.85%)
Aug 14, 2018 5.870 5.920 5.870 5.910 11,458 +0.04(+0.68%)
Aug 13, 2018 5.910 5.910 5.860 5.870 39,336 -0.07(-1.18%)
Aug 10, 2018 6.040 6.070 5.940 5.940 96,200 -0.12(-1.98%)
Aug 09, 2018 6.060 6.080 6.050 6.060 27,649 -0.03(-0.44%)
Aug 08, 2018 6.090 6.100 6.070 6.087 91,003 +0.01(+0.12%)
Aug 07, 2018 6.110 6.140 6.080 6.080 25,591 -0.02(-0.33%)
Aug 06, 2018 6.070 6.100 6.070 6.100 34,563 +0.03(+0.49%)
Aug 03, 2018 6.040 6.070 6.040 6.070 16,800 +0.02(+0.31%)
Aug 02, 2018 6.040 6.100 6.040 6.051 50,016 +0.00(+0.02%)
Aug 01, 2018 6.080 6.091 6.040 6.050 39,386 -0.03(-0.49%)
Jul 31, 2018 6.080 6.110 6.050 6.080 33,568 +0.05(+0.83%)
Jul 30, 2018 6.040 6.080 6.030 6.030 270,801 +0.04(+0.58%)
Jul 27, 2018 6.010 6.010 5.975 5.995 12,700 -0.00(-0.08%)
Jul 26, 2018 6.070 6.070 5.990 6.000 126,490 -0.03(-0.50%)
Jul 25, 2018 5.960 6.030 5.960 6.030 35,881 +0.10(+1.74%)
Jul 24, 2018 5.900 5.940 5.900 5.927 53,290 +0.02(+0.28%)
Jul 23, 2018 5.890 5.930 5.890 5.910 64,980 -0.02(-0.33%)
Jul 20, 2018 5.895 5.930 5.895 5.929 5,849 +0.04(+0.67%)
Jul 19, 2018 5.860 5.890 5.860 5.890 44,754 +0.04(+0.68%)
Jul 18, 2018 5.870 5.883 5.850 5.850 133,339 -0.01(-0.24%)
Jul 17, 2018 5.860 5.902 5.850 5.864 25,889 +0.01(+0.23%)
Jul 16, 2018 5.850 5.890 5.850 5.851 10,757 +0.01(+0.19%)
Jul 13, 2018 5.810 5.860 5.810 5.840 14,633 -0.03(-0.44%)
Jul 12, 2018 5.800 5.870 5.800 5.866 15,559 +0.08(+1.31%)
Jul 11, 2018 5.910 5.910 5.790 5.790 130,455 -0.12(-2.03%)
Jul 10, 2018 5.930 5.940 5.897 5.910 22,484 -0.03(-0.51%)
Jul 09, 2018 5.970 5.980 5.940 5.940 91,622 -0.05(-0.83%)
Jul 06, 2018 5.910 6.000 5.900 5.990 27,315 +0.08(+1.44%)
Jul 05, 2018 5.900 5.926 5.900 5.905 64,170 +0.03(+0.43%)
Jul 03, 2018 5.880 5.880 5.880 0 +0.01(+0.19%)
Jul 02, 2018 5.890 5.950 5.860 5.869 34,846 -0.08(-1.36%)
Jun 29, 2018 5.850 5.990 5.850 5.950 25,182 +0.06(+1.10%)
Jun 28, 2018 5.910 5.920 5.880 5.885 47,685 -0.02(-0.42%)
Jun 27, 2018 5.910 5.930 5.900 5.910 53,461 +0.01(+0.09%)
Jun 26, 2018 5.940 5.940 5.880 5.905 22,358 +0.00(+0.08%)
Jun 25, 2018 6.010 6.010 5.900 5.900 21,674 -0.09(-1.50%)
Jun 22, 2018 5.980 6.010 5.980 5.990 36,606 +0.03(+0.50%)
Jun 21, 2018 5.970 5.980 5.960 5.960 71,658 +0.01(+0.17%)
Jun 20, 2018 5.960 5.970 5.910 5.950 40,421 +0.02(+0.30%)
Jun 19, 2018 6.000 6.000 5.830 5.932 96,457 -0.08(-1.31%)
Jun 18, 2018 6.050 6.050 6.011 6.011 38,947 -0.08(-1.28%)
Jun 15, 2018 6.118 6.143 6.089 64,498 -0.05(-0.89%)
Jun 14, 2018 6.190 6.190 6.120 6.143 109,418 -0.06(-0.93%)
Jun 13, 2018 6.250 6.250 6.201 6.201 17,116 -0.07(-1.10%)
Jun 12, 2018 6.180 6.280 6.180 6.270 84,910 +0.06(+1.00%)
Jun 11, 2018 6.260 6.263 6.208 6.208 24,574 -0.07(-1.10%)
Jun 08, 2018 6.270 6.290 6.260 6.277 40,389 -0.00(-0.05%)
Jun 07, 2018 6.310 6.310 6.264 6.280 33,970 -0.01(-0.16%)
Jun 06, 2018 6.327 6.290 71,696 +0.03(+0.48%)
Jun 05, 2018 6.260 6.270 6.250 6.260 188,964 -0.01(-0.11%)
Jun 04, 2018 6.310 6.320 6.250 6.267 21,414 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.