Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.750 5.940 5.750 5.940 4,100 +0.45(+8.17%)
Sep 27, 2018 5.550 5.550 5.491 5.491 1,638 -0.30(-5.16%)
Sep 26, 2018 5.790 5.790 5.790 5.790 1,310 +0.24(+4.36%)
Sep 25, 2018 5.548 5.548 5.548 5.548 167 +0.10(+1.80%)
Sep 24, 2018 5.500 5.500 5.430 5.450 769 +0.29(+5.62%)
Sep 21, 2018 5.290 5.370 5.160 5.160 4,400 -0.13(-2.46%)
Sep 20, 2018 5.229 5.319 5.197 5.290 5,934 -0.02(-0.43%)
Sep 19, 2018 5.430 5.430 5.200 5.313 4,500 -0.29(-5.13%)
Sep 18, 2018 5.700 5.700 5.600 5.600 2,265 +0.01(+0.25%)
Sep 17, 2018 5.586 5.586 5.586 5.586 373 -0.01(-0.25%)
Sep 14, 2018 5.400 5.600 5.400 5.600 9,900 +0.20(+3.64%)
Sep 13, 2018 5.350 5.429 5.350 5.403 2,375 -0.05(-0.86%)
Sep 12, 2018 5.450 5.450 5.450 5.450 2,861 +0.03(+0.48%)
Sep 11, 2018 5.475 5.600 5.350 5.424 5,711 -0.03(-0.48%)
Sep 10, 2018 5.450 5.450 5.450 5.450 190 +0.01(+0.18%)
Sep 07, 2018 5.450 5.450 5.440 5.440 1,200 -0.03(-0.55%)
Sep 05, 2018 5.470 5.470 5.470 0 -0.15(-2.67%)
Sep 04, 2018 5.640 5.700 5.620 5.620 928 +0.00(+0.00%)
Aug 31, 2018 5.620 5.620 5.620 0 -0.13(-2.26%)
Aug 30, 2018 5.590 5.750 5.560 5.750 3,909 +0.18(+3.24%)
Aug 29, 2018 5.702 5.702 5.534 5.569 2,344 -0.02(-0.37%)
Aug 28, 2018 5.530 5.850 5.530 5.590 9,424 +0.49(+9.61%)
Aug 27, 2018 5.050 5.100 5.050 5.100 5,966 +0.10(+2.00%)
Aug 24, 2018 5.070 5.070 5.000 5.000 2,500 +0.00(+0.00%)
Aug 23, 2018 5.000 5.000 5.000 5.000 1,200 +0.00(+0.00%)
Aug 22, 2018 5.000 5.000 5.000 1 +0.00(+0.00%)
Aug 21, 2018 5.000 5.000 5.000 11 +0.00(+0.00%)
Aug 20, 2018 4.980 5.000 4.980 5.000 1,727 -0.10(-1.96%)
Aug 17, 2018 5.100 5.100 5.100 93 +0.00(+0.00%)
Aug 16, 2018 5.000 5.100 5.000 5.100 5,006 +0.06(+1.13%)
Aug 15, 2018 5.100 5.100 5.043 5.043 3,612 +0.01(+0.25%)
Aug 14, 2018 5.100 5.100 5.030 5.030 5,648 +0.05(+1.06%)
Aug 13, 2018 5.030 5.099 4.977 4.977 4,541 -0.11(-2.12%)
Aug 10, 2018 5.050 5.100 5.036 5.085 8,700 +0.05(+1.01%)
Aug 09, 2018 4.800 5.050 4.800 5.034 6,100 +0.28(+5.98%)
Aug 08, 2018 4.750 4.750 4.750 4.750 468 -0.25(-5.00%)
Aug 07, 2018 4.900 5.000 4.900 5.000 5,400 -0.06(-1.19%)
Aug 06, 2018 5.100 5.100 4.990 5.060 3,600 +0.08(+1.61%)
Aug 03, 2018 4.940 4.980 4.940 4.980 400 +0.08(+1.63%)
Aug 02, 2018 4.899 4.899 4.900 22 +0.00(+0.02%)
Aug 01, 2018 4.710 4.900 4.710 4.899 2,898 -0.10(-2.02%)
Jul 31, 2018 4.900 5.000 4.900 5.000 8,650 +0.00(+0.00%)
Jul 30, 2018 5.000 5.100 5.000 5.000 10,534 -0.10(-1.96%)
Jul 27, 2018 5.100 5.100 4.950 5.100 9,500 +0.00(+0.00%)
Jul 26, 2018 5.090 5.100 5.088 5.100 18,687 +0.08(+1.59%)
Jul 25, 2018 5.000 5.093 4.990 5.020 7,049 +0.20(+4.06%)
Jul 24, 2018 4.810 4.834 4.800 4.824 3,000 +0.02(+0.49%)
Jul 20, 2018 4.800 4.800 4.800 37 +0.00(+0.01%)
Jul 19, 2018 4.750 4.850 4.673 4.800 4,700 +0.13(+2.74%)
Jul 18, 2018 4.590 4.672 4.590 4.672 2,000 -0.03(-0.60%)
Jul 17, 2018 4.500 4.700 4.500 4.700 6,412 +0.05(+1.10%)
Jul 16, 2018 4.620 4.649 4.550 4.649 3,582 -0.13(-2.79%)
Jul 13, 2018 4.847 4.847 4.782 4.782 687 -0.03(-0.57%)
Jul 12, 2018 4.865 4.900 4.710 4.810 11,206 +0.01(+0.21%)
Jul 11, 2018 4.870 4.918 4.800 4.800 4,325 -0.12(-2.34%)
Jul 10, 2018 4.870 4.999 4.870 4.915 5,125 -0.14(-2.68%)
Jul 09, 2018 5.000 5.090 4.850 5.050 15,480 +0.05(+1.01%)
Jul 06, 2018 5.000 5.000 5.000 5.000 516 -0.15(-2.89%)
Jul 05, 2018 5.130 5.149 5.080 5.149 6,142 +0.15(+2.97%)
Jul 03, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.