Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Aug 30, 2018 0.1000 0.1880 0.0990 0.1000 143,455 +0.03(+42.86%)
Aug 29, 2018 0.0400 0.0980 0.0400 0.0700 149,709 +0.04(+133.33%)
Aug 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+42.86%)
Aug 23, 2018 0.0260 0.0260 0.0210 0.0210 482,909 -0.03(-58.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 2,360 +0.01(+50.00%)
Aug 08, 2018 0.0580 0.0580 0.0200 0.0200 257,400 -0.01(-33.33%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 39,500 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0500 0.0500 0.0350 0.0350 105,700 -0.02(-39.13%)
Jul 27, 2018 0.0575 0.0575 0.0575 0 -0.00(-4.96%)
Jul 26, 2018 0.0600 0.0605 0.0600 0.0605 100,000 -0.00(-3.97%)
Jul 25, 2018 0.0630 0.0630 0.0630 0.0630 500 -0.00(-5.97%)
Jul 24, 2018 0.0735 0.0735 0.0670 0.0670 3,800 +0.01(+11.67%)
Jul 23, 2018 0.0700 0.0700 0.0600 0.0600 117,200 -0.02(-25.00%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 2,925 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jul 17, 2018 0.1010 0.1200 0.1000 0.1200 64,900 +0.00(+0.00%)
Jul 16, 2018 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+1.69%)
Jul 12, 2018 0.0700 0.1180 0.0700 0.1180 66,918 +0.03(+31.11%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 +0.05(+157.14%)
Jul 06, 2018 0.0550 0.0700 0.0350 0.0350 63,236 -0.05(-61.11%)
Jul 05, 2018 0.1000 0.1000 0.0590 0.0900 82,100 -0.03(-25.00%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.06(+87.43%)
Jun 28, 2018 0.0650 0.0650 0.0640 0.0640 40,000 -0.00(-1.50%)
Jun 27, 2018 0.0620 0.0650 0.0620 0.0650 69,000 -0.02(-23.53%)
Jun 26, 2018 0.0620 0.0850 0.0620 0.0850 11,000 +0.02(+25.00%)
Jun 25, 2018 0.0600 0.0680 0.0600 0.0680 27,600 +0.00(+0.00%)
Jun 21, 2018 0.0680 0.0680 0.0680 0 -0.02(-24.44%)
Jun 20, 2018 0.1000 0.1000 0.0700 0.0900 56,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.