Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0600 0.0500 0.0600 51,000 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 53,900 -0.00(-8.33%)
Jul 26, 2018 0.0550 0.0600 0.0550 0.0600 57,000 +0.00(+9.09%)
Jul 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 23, 2018 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 19, 2018 0.0500 0.0550 0.0500 0.0500 229,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 10,800 -0.00(-9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jul 12, 2018 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0500 0.0550 141,193 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0550 0.0500 0.0550 59,900 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0500 0.0550 173,300 +0.00(+10.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 128,500 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 25, 2018 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 233,000 +0.00(+0.00%)
Jun 21, 2018 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 15, 2018 0.0500 0.0500 0.0550 45,000 +0.00(+10.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0.0500 1,999 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0500 0.0500 5,700 -0.00(-9.09%)
Jun 11, 2018 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 7,100 +0.00(+10.00%)
Jun 05, 2018 0.0500 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0.0500 287,010 +0.00(+0.00%)
May 31, 2018 0.0550 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 6,600 +0.00(+0.00%)
May 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 10,650 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 23,100 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 66,200 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 07, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.