Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.745 8.745 8.670 8.744 301 +0.04(+0.51%)
Jul 30, 2018 8.700 8.700 8.700 8.700 11 +0.00(+0.00%)
Jul 27, 2018 8.690 8.700 8.690 8.700 700 +0.03(+0.35%)
Jul 26, 2018 8.670 8.670 8.670 8.670 320 -0.03(-0.34%)
Jul 25, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 24, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 23, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 20, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 19, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 18, 2018 8.700 8.700 8.700 8.700 71 +0.00(+0.00%)
Jul 17, 2018 8.700 8.700 8.700 8.700 230 -0.38(-4.19%)
Jul 16, 2018 9.080 9.080 9.080 9.080 50 +0.00(+0.00%)
Jul 13, 2018 9.080 9.080 9.080 9.080 100 -0.43(-4.52%)
Jul 12, 2018 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jul 11, 2018 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jul 10, 2018 9.510 9.510 9.510 9.510 1 +0.00(+0.00%)
Jul 09, 2018 9.520 9.520 9.510 9.510 201 -0.34(-3.45%)
Jul 06, 2018 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 05, 2018 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 03, 2018 9.850 9.850 9.850 0 -0.84(-7.86%)
Jul 02, 2018 10.69 10.69 10.69 10.69 3 +0.00(+0.00%)
Jun 29, 2018 10.61 10.69 10.61 10.69 353 -0.56(-4.98%)
Jun 28, 2018 11.25 11.25 11.23 11.25 1,002 +0.68(+6.43%)
Jun 27, 2018 10.20 10.74 10.20 10.57 648 +0.01(+0.09%)
Jun 26, 2018 10.56 10.56 10.56 10.56 2 +0.00(+0.00%)
Jun 25, 2018 10.90 11.06 10.55 10.56 4,054 +0.24(+2.33%)
Jun 22, 2018 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Jun 21, 2018 10.10 10.32 10.10 10.32 850 +0.81(+8.52%)
Jun 20, 2018 9.920 9.920 9.460 9.510 4,837 -0.39(-3.94%)
Jun 19, 2018 9.900 9.070 9.900 336 +0.83(+9.15%)
Jun 18, 2018 9.480 9.480 8.940 9.070 2,035 +0.62(+7.34%)
Jun 15, 2018 8.450 8.450 8.450 8.450 84 +0.00(+0.00%)
Jun 14, 2018 9.110 9.110 8.450 8.450 222 -1.64(-16.25%)
Jun 13, 2018 10.06 10.09 10.06 10.09 898 +0.83(+8.96%)
Jun 12, 2018 9.270 9.270 9.260 9.260 2,626 -0.42(-4.34%)
Jun 11, 2018 9.900 9.920 9.680 9.680 1,332 -1.02(-9.53%)
Jun 08, 2018 10.83 10.83 10.70 10.70 374 -0.19(-1.74%)
Jun 07, 2018 10.52 10.96 10.52 10.89 2,763 +1.08(+11.01%)
Jun 06, 2018 10.70 10.70 9.800 9.810 4,444 -0.09(-0.91%)
Jun 05, 2018 10.40 10.40 9.900 9.900 2,316 -0.03(-0.30%)
Jun 04, 2018 10.09 10.09 9.930 9.930 964 -0.47(-4.52%)
Jun 01, 2018 10.69 10.69 10.35 10.40 3,673 -1.35(-11.49%)
May 31, 2018 11.75 11.75 11.75 11.75 401 +0.25(+2.17%)
May 30, 2018 11.53 11.53 11.25 11.50 1,214 -0.50(-4.17%)
May 29, 2018 11.22 12.00 11.06 12.00 2,815 +1.35(+12.68%)
May 25, 2018 10.65 10.65 10.65 0 +0.65(+6.50%)
May 24, 2018 10.00 10.00 10.00 10.00 323 +0.00(+0.00%)
May 23, 2018 10.25 10.35 10.00 10.00 917 +0.19(+1.94%)
May 22, 2018 9.810 9.810 9.810 9.810 25 +0.00(+0.00%)
May 21, 2018 9.810 9.810 9.810 9.810 129 +0.00(+0.00%)
May 18, 2018 9.890 9.890 9.810 9.810 1,205 +0.21(+2.19%)
May 17, 2018 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 16, 2018 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 15, 2018 9.600 9.600 9.600 9.600 3,905 -0.37(-3.71%)
May 14, 2018 9.970 9.970 9.970 9.970 5 +0.00(+0.00%)
May 11, 2018 9.970 9.970 9.970 9.970 28 -0.28(-2.73%)
May 10, 2018 10.25 10.25 10.25 10.25 100 -0.12(-1.16%)
May 09, 2018 10.37 10.37 10.37 10.37 136 -0.28(-2.63%)
May 08, 2018 10.60 10.65 10.60 10.65 997 +0.32(+3.10%)
May 07, 2018 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 04, 2018 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 03, 2018 10.33 10.33 10.33 10.33 27 +0.00(+0.00%)
May 02, 2018 10.31 10.33 10.31 10.33 2,200 -0.62(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.