Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.24 27.35 27.15 27.17 174,996 -0.01(-0.04%)
Jun 28, 2018 27.20 27.30 27.15 27.18 213,365 -0.01(-0.04%)
Jun 27, 2018 27.26 27.28 27.18 27.19 283,768 -0.02(-0.07%)
Jun 26, 2018 27.28 27.35 27.18 27.21 176,102 -0.08(-0.29%)
Jun 25, 2018 27.21 27.35 27.18 27.29 199,694 -0.01(-0.04%)
Jun 22, 2018 27.26 27.35 27.15 27.30 423,071 +0.03(+0.11%)
Jun 21, 2018 27.25 27.31 27.18 27.27 170,959 -0.01(-0.04%)
Jun 20, 2018 27.35 27.35 27.21 27.28 124,119 -0.02(-0.07%)
Jun 19, 2018 27.15 27.35 27.15 27.30 310,901 +0.08(+0.29%)
Jun 18, 2018 27.45 27.45 27.15 27.22 604,934 -0.75(-2.68%)
Jun 15, 2018 28.23 27.73 27.97 214,876 +0.24(+0.87%)
Jun 14, 2018 27.68 27.95 27.26 27.73 55,213 +0.05(+0.18%)
Jun 13, 2018 28.32 28.48 27.58 27.68 55,384 -0.63(-2.23%)
Jun 12, 2018 28.15 28.32 27.99 28.31 49,476 +0.18(+0.64%)
Jun 11, 2018 27.97 28.50 27.91 28.13 82,100 +0.23(+0.82%)
Jun 08, 2018 27.88 28.20 27.61 27.90 44,593 +0.03(+0.11%)
Jun 07, 2018 27.88 28.20 27.53 27.87 54,096 +0.10(+0.36%)
Jun 06, 2018 27.82 28.12 27.50 27.77 61,398 +0.06(+0.22%)
Jun 05, 2018 28.11 28.25 27.15 27.71 109,365 -0.32(-1.14%)
Jun 04, 2018 27.24 28.45 26.99 28.03 225,549 +0.85(+3.13%)
Jun 01, 2018 24.63 27.35 23.82 27.18 254,249 -0.32(-1.16%)
May 31, 2018 27.90 28.54 27.27 27.50 157,207 +0.79(+2.96%)
May 30, 2018 26.90 27.30 26.58 26.71 75,580 -0.19(-0.71%)
May 29, 2018 26.67 27.16 26.32 26.90 40,422 +0.05(+0.19%)
May 25, 2018 26.85 26.85 26.85 0 -0.04(-0.15%)
May 24, 2018 26.78 27.10 26.40 26.89 62,202 +0.10(+0.37%)
May 23, 2018 26.76 27.24 26.66 26.79 41,038 -0.04(-0.15%)
May 22, 2018 27.47 27.48 26.76 26.83 38,721 -0.65(-2.37%)
May 21, 2018 27.19 27.70 27.19 27.48 44,154 +0.41(+1.51%)
May 18, 2018 26.50 27.12 26.23 27.07 83,286 +0.84(+3.20%)
May 17, 2018 26.76 27.14 26.16 26.23 112,146 -0.46(-1.72%)
May 16, 2018 26.33 26.96 26.33 26.69 51,861 +0.39(+1.48%)
May 15, 2018 25.99 26.41 25.99 26.30 40,589 +0.31(+1.19%)
May 14, 2018 26.16 26.67 25.94 25.99 50,180 -0.12(-0.46%)
May 11, 2018 25.88 26.35 25.80 26.11 48,042 +0.12(+0.46%)
May 10, 2018 25.59 26.14 25.50 25.99 53,314 +0.49(+1.92%)
May 09, 2018 25.73 25.93 25.33 25.50 68,942 -0.21(-0.82%)
May 08, 2018 25.77 26.04 25.56 25.71 30,313 -0.02(-0.08%)
May 07, 2018 25.84 25.88 25.31 25.73 64,194 -0.09(-0.35%)
May 04, 2018 25.86 26.14 25.09 25.82 38,405 -0.15(-0.58%)
May 03, 2018 26.01 26.09 25.65 25.97 49,477 -0.07(-0.27%)
May 02, 2018 25.86 26.28 25.68 26.04 28,677 +0.17(+0.66%)
May 01, 2018 25.90 25.90 25.00 25.87 58,359 -0.08(-0.31%)
Apr 30, 2018 26.39 26.47 25.86 25.95 29,328 -0.42(-1.59%)
Apr 27, 2018 26.15 26.65 26.15 26.37 26,871 +0.23(+0.88%)
Apr 26, 2018 25.75 26.51 25.55 26.14 105,461 +0.43(+1.67%)
Apr 25, 2018 25.72 25.90 25.58 25.71 79,574 -0.06(-0.23%)
Apr 24, 2018 25.96 25.96 25.55 25.77 61,898 -0.01(-0.04%)
Apr 23, 2018 25.84 26.18 25.72 25.78 32,705 +0.04(+0.16%)
Apr 20, 2018 26.33 26.76 25.41 25.74 140,946 -0.63(-2.39%)
Apr 19, 2018 26.48 26.71 26.07 26.37 50,983 -0.12(-0.45%)
Apr 18, 2018 26.59 26.95 26.48 26.49 37,045 -0.07(-0.26%)
Apr 17, 2018 26.52 26.75 26.37 26.56 36,657 +0.25(+0.95%)
Apr 16, 2018 26.40 26.66 26.05 26.31 46,698 +0.16(+0.61%)
Apr 13, 2018 27.14 27.14 25.95 26.15 73,549 -0.83(-3.08%)
Apr 12, 2018 26.88 27.25 26.88 26.98 50,019 +0.25(+0.94%)
Apr 11, 2018 26.47 26.88 26.24 26.73 53,115 +0.19(+0.72%)
Apr 10, 2018 26.68 26.71 26.00 26.54 61,505 +0.13(+0.49%)
Apr 09, 2018 27.20 27.46 26.39 26.41 80,471 -0.68(-2.51%)
Apr 06, 2018 27.09 28.00 26.71 27.09 75,585 -0.15(-0.55%)
Apr 05, 2018 26.71 27.30 26.18 27.24 90,647 +0.65(+2.44%)
Apr 04, 2018 25.85 26.91 25.85 26.59 73,316 +0.49(+1.88%)
Apr 03, 2018 25.58 26.18 25.58 26.10 72,108 +0.55(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.