Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0600 -0.0064 (-9.64%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0400 0.0400 0.0400 0 -0.02(-31.97%)
May 24, 2018 0.0588 0.0588 0.0588 0 +0.01(+22.12%)
May 21, 2018 0.0481 0.0481 0.0481 0 -0.03(-34.93%)
May 17, 2018 0.0740 0.0740 0.0740 0 +0.02(+34.55%)
May 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 838 -0.00(-5.98%)
May 11, 2018 0.0583 0.0585 0.0583 0.0585 25,000 +0.01(+17.00%)
May 08, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.03%)
Apr 19, 2018 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
Apr 17, 2018 0.0600 0.0600 0.0600 40 +0.01(+20.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 3,250 -0.00(-3.85%)
Apr 13, 2018 0.0490 0.0570 0.0490 0.0520 52,747 +0.00(+6.12%)
Apr 12, 2018 0.0410 0.0540 0.0310 0.0490 54,520 +0.01(+19.80%)
Apr 11, 2018 0.0451 0.0451 0.0405 0.0409 169,951 -0.00(-9.11%)
Apr 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+11.11%)
Mar 29, 2018 0.0405 0.0405 0.0405 0 -0.00(-6.25%)
Mar 28, 2018 0.0444 0.0444 0.0405 0.0432 299,131 -0.01(-11.50%)
Mar 27, 2018 0.0488 0.0488 0.0488 0.0488 100 +0.00(+0.03%)
Mar 26, 2018 0.0400 0.0488 0.0400 0.0488 90,000 +0.01(+25.13%)
Mar 23, 2018 0.0350 0.0390 0.0350 0.0390 86,752 +0.01(+30.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.