Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Apr 26, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 25, 2018 0.5400 0.5400 0.5400 0.5400 50,000 -0.01(-1.82%)
Apr 24, 2018 0.5600 0.5600 0.5200 0.5500 18,000 -0.02(-3.51%)
Apr 23, 2018 0.6000 0.6000 0.5300 0.5700 38,500 -0.03(-5.00%)
Apr 18, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 13, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Apr 12, 2018 0.6100 0.6100 0.5900 0.5900 13,800 -0.01(-1.67%)
Apr 11, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Apr 06, 2018 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Apr 05, 2018 0.5800 0.5800 0.5800 0.5800 23,000 -0.01(-1.69%)
Apr 02, 2018 0.5900 0.5900 0.5900 300 +0.00(+0.00%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Mar 28, 2018 0.5600 0.5600 0.5600 0.5600 1,070 -0.01(-1.75%)
Mar 23, 2018 0.5700 0.5700 0.5700 150 -0.01(-1.72%)
Mar 22, 2018 0.5800 0.5800 0.5800 0.5800 12,000 -0.02(-3.33%)
Mar 21, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 20, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 19, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.02(+3.45%)
Mar 16, 2018 0.6000 0.6000 0.5800 0.5800 5,500 -0.02(-3.33%)
Mar 15, 2018 0.5800 0.6000 0.5800 0.6000 10,500 +0.01(+1.69%)
Mar 14, 2018 0.5800 0.5900 0.5800 0.5900 12,000 +0.03(+5.36%)
Mar 13, 2018 0.5700 0.5700 0.5600 0.5600 15,000 -0.04(-6.67%)
Mar 12, 2018 0.6100 0.6100 0.6000 0.6000 8,708 -0.01(-1.64%)
Mar 09, 2018 0.6300 0.6300 0.6000 0.6100 8,900 -0.04(-6.15%)
Mar 06, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 02, 2018 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Mar 01, 2018 0.6500 0.6900 0.6500 0.6900 4,000 +0.04(+6.15%)
Feb 27, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Feb 15, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Feb 14, 2018 0.6700 0.6700 0.6700 0.6700 19,000 -0.02(-2.90%)
Feb 09, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 07, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 06, 2018 0.7000 0.7000 0.7000 0.7000 14,800 -0.02(-2.78%)
Feb 02, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.