Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 32.81 32.81 32.81 61 +0.21(+0.63%)
Apr 25, 2018 32.60 32.60 32.60 32.60 1,543 -0.20(-0.60%)
Apr 24, 2018 32.80 32.80 32.80 32.80 1,539 +0.00(+0.00%)
Apr 23, 2018 32.81 32.84 32.80 32.80 1,634 -0.48(-1.44%)
Apr 19, 2018 33.28 33.28 33.28 1 +0.00(+0.00%)
Apr 18, 2018 33.28 33.28 33.28 33.28 149 +0.22(+0.65%)
Apr 17, 2018 33.06 33.06 33.06 33.06 139 +0.26(+0.78%)
Apr 16, 2018 30.40 32.80 30.40 32.80 1,142 -0.62(-1.85%)
Apr 13, 2018 33.42 33.42 33.42 33.42 169 -0.00(-0.00%)
Apr 09, 2018 33.42 33.42 33.42 0 +0.39(+1.18%)
Apr 05, 2018 33.03 33.03 33.03 10 +1.26(+3.97%)
Apr 04, 2018 31.08 31.77 31.08 31.77 1,138 +1.47(+4.84%)
Apr 02, 2018 30.31 30.31 30.31 210 -0.28(-0.93%)
Mar 29, 2018 30.59 30.59 30.59 0 +0.00(+0.00%)
Mar 28, 2018 30.25 30.59 30.25 30.59 4,008 -0.73(-2.34%)
Mar 27, 2018 31.47 31.47 31.32 31.32 824 -0.10(-0.31%)
Mar 26, 2018 31.27 31.42 31.18 31.42 1,437 -1.42(-4.32%)
Mar 22, 2018 32.84 32.84 32.84 33 -0.18(-0.53%)
Mar 21, 2018 32.15 33.01 32.10 33.01 1,367 +1.01(+3.14%)
Mar 20, 2018 31.40 32.02 31.08 32.01 1,110 -0.39(-1.21%)
Mar 16, 2018 32.40 32.40 32.40 21 -2.73(-7.76%)
Mar 15, 2018 35.12 35.12 35.12 35.12 623 +1.00(+2.92%)
Mar 14, 2018 30.69 34.13 30.69 34.13 1,094 +1.78(+5.50%)
Mar 13, 2018 33.39 33.52 32.35 32.35 1,704 -0.93(-2.79%)
Mar 12, 2018 33.03 33.28 32.89 33.28 2,392 -0.20(-0.58%)
Mar 09, 2018 33.47 33.47 33.47 33.47 156 +0.24(+0.74%)
Mar 08, 2018 33.23 33.23 33.23 33.23 113 +0.00(+0.00%)
Mar 07, 2018 33.23 33.23 33.23 33.23 255 +0.29(+0.89%)
Mar 06, 2018 32.98 32.98 32.25 32.93 1,697 -0.10(-0.30%)
Mar 05, 2018 32.12 33.43 32.11 33.03 10,577 -0.98(-2.87%)
Feb 28, 2018 34.01 34.01 34.01 12 +0.33(+0.99%)
Feb 27, 2018 33.72 33.72 33.68 33.68 708 -2.24(-6.23%)
Feb 26, 2018 32.92 35.92 32.92 35.92 521 +2.49(+7.46%)
Feb 23, 2018 32.73 33.42 32.73 33.42 4,193 +0.82(+2.52%)
Feb 22, 2018 32.45 32.60 32.38 32.60 1,027 +0.74(+2.33%)
Feb 21, 2018 31.66 31.86 31.37 31.86 3,511 +0.10(+0.31%)
Feb 16, 2018 31.76 31.76 31.76 39 +0.49(+1.56%)
Feb 15, 2018 31.27 31.27 30.78 31.27 2,114 +0.68(+2.24%)
Feb 13, 2018 30.59 30.59 30.59 0 +0.49(+1.62%)
Feb 12, 2018 30.49 30.93 26.39 30.10 6,840 -3.64(-10.78%)
Feb 09, 2018 33.74 33.74 33.74 33.74 259 +0.52(+1.56%)
Feb 02, 2018 33.22 33.22 33.22 129 +0.97(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.