Indicators

Interactive Leisure (OP: IALS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0063	0.0063	0.0063	0	+0.00(+75.00%)
Apr 13, 2018		0.0036	0.0036	0.0036	0	-0.01(-60.57%)
Mar 29, 2018		0.0091	0.0091	0.0091	0	-0.00(-2.14%)
Mar 28, 2018	0.0035	0.0271	0.0035	0.0093	46,234	+0.01(+211.00%)
Mar 16, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 15, 2018	0.0030	0.0030	0.0030	0.0030	200,000	+0.00(+0.00%)
Mar 07, 2018		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Mar 02, 2018		0.0038	0.0038	0.0038	0	+0.00(+26.67%)
Mar 01, 2018	0.0008	0.0050	0.0008	0.0030	391,125	+0.00(+275.00%)
Feb 22, 2018		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Feb 16, 2018		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Feb 08, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 05, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.