Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.650 4.750 4.650 4.750 8,909 +0.15(+3.26%)
Feb 27, 2018 4.700 4.725 4.600 4.600 34,357 -0.10(-2.13%)
Feb 26, 2018 4.750 4.800 4.700 4.700 2,665 -0.00(-0.00%)
Feb 23, 2018 4.800 4.800 4.700 4.700 10,893 -0.05(-1.05%)
Feb 22, 2018 4.850 4.850 4.750 4.750 16,299 +0.00(+0.00%)
Feb 21, 2018 4.700 4.800 4.650 4.750 5,601 +0.00(+0.00%)
Feb 20, 2018 4.813 4.850 4.650 4.750 12,182 +0.15(+3.26%)
Feb 16, 2018 4.600 4.600 4.600 0 +0.05(+1.10%)
Feb 15, 2018 4.650 4.710 4.500 4.550 6,052 -0.05(-1.09%)
Feb 14, 2018 4.825 4.400 4.600 33,883 +0.00(+0.00%)
Feb 13, 2018 4.850 5.100 4.550 4.600 115,703 -0.15(-3.16%)
Feb 12, 2018 4.550 4.800 4.250 4.750 29,973 +0.15(+3.26%)
Feb 09, 2018 4.450 4.600 4.450 4.600 4,210 +0.10(+2.22%)
Feb 08, 2018 4.483 4.516 4.483 4.500 1,807 -0.05(-1.14%)
Feb 07, 2018 4.600 4.600 4.500 4.552 6,564 -0.05(-1.05%)
Feb 06, 2018 4.600 4.700 4.600 4.600 13,151 -0.15(-3.16%)
Feb 05, 2018 4.900 4.900 4.650 4.750 12,434 -0.20(-4.04%)
Feb 02, 2018 4.850 5.000 4.745 4.950 25,970 +0.12(+2.59%)
Feb 01, 2018 4.900 5.000 4.825 4.825 3,043 -0.12(-2.53%)
Jan 31, 2018 4.900 4.999 4.850 4.950 13,025 +0.05(+1.02%)
Jan 30, 2018 4.850 4.917 4.850 4.900 7,040 +0.03(+0.51%)
Jan 29, 2018 4.900 4.949 4.850 4.875 15,687 -0.03(-0.51%)
Jan 26, 2018 4.900 4.950 4.850 4.900 13,104 -0.05(-1.01%)
Jan 25, 2018 4.900 4.950 4.900 4.950 9,535 +0.10(+2.06%)
Jan 24, 2018 4.900 4.950 4.850 4.850 9,863 -0.05(-1.02%)
Jan 23, 2018 4.900 5.050 4.750 4.900 25,606 -0.10(-2.00%)
Jan 22, 2018 5.000 5.000 4.900 5.000 20,791 +0.00(+0.00%)
Jan 19, 2018 4.750 5.050 4.750 5.000 42,252 +0.20(+4.17%)
Jan 18, 2018 4.900 4.900 4.750 4.800 6,208 -0.05(-1.03%)
Jan 17, 2018 5.150 5.200 4.900 4.850 67,640 -0.30(-5.83%)
Jan 16, 2018 5.150 5.200 5.150 5.150 20,171 -0.05(-0.96%)
Jan 12, 2018 5.200 5.200 5.200 0 -0.05(-0.95%)
Jan 11, 2018 5.350 5.477 5.200 5.250 90,580 -0.10(-1.87%)
Jan 10, 2018 5.000 5.350 5.000 5.350 138,683 +0.25(+4.90%)
Jan 09, 2018 4.800 5.200 4.650 5.100 130,357 +0.40(+8.51%)
Jan 08, 2018 4.650 4.790 4.623 4.700 14,566 +0.05(+1.08%)
Jan 05, 2018 4.850 4.850 4.650 4.650 15,219 -0.05(-1.07%)
Jan 04, 2018 4.850 4.850 4.700 4.700 18,713 -0.10(-2.10%)
Jan 03, 2018 4.850 4.850 4.801 4.801 4,666 +0.00(+0.02%)
Jan 02, 2018 4.750 4.750 4.750 4.800 7,874 +0.09(+1.92%)
Dec 29, 2017 4.709 4.709 4.709 0 -0.04(-0.86%)
Dec 28, 2017 4.800 4.800 4.750 4.750 2,895 +0.05(+1.07%)
Dec 27, 2017 4.750 4.757 4.700 4.700 3,705 +0.00(+0.00%)
Dec 26, 2017 4.800 4.800 4.700 4.700 9,284 -0.20(-4.08%)
Dec 22, 2017 4.850 4.900 4.750 4.900 5,322 +0.05(+1.03%)
Dec 21, 2017 4.935 4.935 4.850 4.850 4,821 -0.10(-2.02%)
Dec 20, 2017 4.950 4.950 4.400 4.950 35,133 +0.15(+3.13%)
Dec 19, 2017 4.800 4.800 4.700 4.800 18,263 -0.05(-1.03%)
Dec 18, 2017 4.650 4.875 4.650 4.850 63,046 +0.30(+6.59%)
Dec 15, 2017 4.550 4.650 4.450 4.550 17,480 +0.00(+0.00%)
Dec 14, 2017 4.450 4.600 4.450 4.550 45,716 +0.10(+2.25%)
Dec 13, 2017 4.500 4.600 4.450 4.450 13,099 -0.05(-1.11%)
Dec 12, 2017 4.400 4.645 4.400 4.500 20,406 +0.10(+2.27%)
Dec 11, 2017 4.350 4.450 4.305 4.400 23,586 +0.00(+0.00%)
Dec 08, 2017 4.400 4.400 4.350 4.400 3,946 +0.05(+1.15%)
Dec 07, 2017 4.300 4.400 4.300 4.350 14,375 +0.00(+0.00%)
Dec 06, 2017 4.400 4.450 4.300 4.350 2,265 -0.10(-2.25%)
Dec 05, 2017 4.400 4.450 4.351 4.450 10,960 +0.00(+0.00%)
Dec 04, 2017 4.400 4.450 4.400 4.450 6,178 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.