Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0289 0.0289 0.0289 0 -0.01(-24.03%)
Feb 22, 2018 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Feb 16, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 -0.00(-9.64%)
Feb 07, 2018 0.0330 0.0332 0.0330 0.0332 1,300 +0.00(+3.75%)
Feb 06, 2018 0.0417 0.0417 0.0320 0.0320 136,100 -0.01(-20.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-16.67%)
Jan 19, 2018 0.0480 0.0480 0.0480 0 +0.00(+0.42%)
Jan 18, 2018 0.0478 0.0478 0.0478 0.0478 10,000 -0.00(-1.65%)
Jan 17, 2018 0.0486 0.0486 0.0486 0.0486 1,447 +0.01(+30.90%)
Jan 12, 2018 0.0371 0.0371 0.0371 0 +0.01(+19.77%)
Jan 11, 2018 0.0400 0.0310 0.0310 101,696 -0.01(-22.11%)
Jan 03, 2018 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Dec 29, 2017 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Dec 27, 2017 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Dec 26, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Dec 22, 2017 0.0480 0.0480 0.0300 0.0300 105,100 -0.02(-38.52%)
Dec 19, 2017 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Dec 18, 2017 0.0429 0.0488 0.0429 0.0488 10,039 +0.01(+13.75%)
Dec 15, 2017 0.0429 0.0429 0.0429 0.0429 1,000 +0.01(+43.00%)
Dec 14, 2017 0.0280 0.0457 0.0280 0.0300 33,100 -0.00(-11.76%)
Dec 12, 2017 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
Dec 11, 2017 0.0315 0.0315 0.0280 0.0280 32,672 -0.00(-11.11%)
Dec 07, 2017 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.