Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4400 0.5000 0.4400 0.5000 47,200 +0.06(+13.64%)
Dec 28, 2018 0.4400 0.4400 0.4400 0.4400 12,200 -0.01(-2.22%)
Dec 27, 2018 0.4000 0.4500 0.3800 0.4500 26,200 +0.00(+0.00%)
Dec 26, 2018 0.4500 0.4500 0.4500 14 +0.00(+0.00%)
Dec 24, 2018 0.4500 0.4500 0.4500 28 +0.00(+0.00%)
Dec 21, 2018 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
Dec 20, 2018 0.4250 0.4500 0.4000 0.4500 47,800 +0.00(+0.00%)
Dec 19, 2018 0.4500 0.4500 0.4300 0.4500 147,400 +0.03(+7.14%)
Dec 18, 2018 0.4200 0.4200 0.4200 0.4200 15,500 -0.03(-6.67%)
Dec 14, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 13, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4500 0.4500 0.4500 2,004 +0.00(+0.00%)
Dec 11, 2018 0.4500 0.4500 0.4000 0.4500 97,790 +0.00(+0.00%)
Dec 10, 2018 0.4800 0.5000 0.4000 0.4500 94,280 -0.05(-10.00%)
Dec 07, 2018 0.5000 0.5000 0.4800 0.5000 3,100 +0.00(+0.00%)
Dec 06, 2018 0.5000 0.5000 0.5000 0.5000 4,990 +0.00(+0.00%)
Dec 04, 2018 0.5100 0.5100 0.5000 0.5000 3,500 +0.00(+0.00%)
Dec 03, 2018 0.5300 0.5400 0.4960 0.5000 52,700 +0.00(+0.00%)
Nov 30, 2018 0.5000 0.5000 0.5000 0.5000 177,000 +0.00(+0.00%)
Nov 29, 2018 0.5000 0.5000 0.4800 0.5000 46,953 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5000 0.5000 0.5000 51,091 +0.00(+0.00%)
Nov 27, 2018 0.5000 0.5000 0.5000 0.5000 22,501 +0.00(+0.00%)
Nov 26, 2018 0.5000 0.5000 0.5000 0.5000 29,793 +0.00(+0.00%)
Nov 23, 2018 0.5000 0.5000 0.5000 0.5000 24,000 -0.01(-1.96%)
Nov 21, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 20, 2018 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Nov 19, 2018 0.5100 0.5200 0.5000 0.5000 251,503 -0.01(-1.96%)
Nov 16, 2018 0.5100 0.5200 0.5100 0.5100 46,000 +0.01(+2.00%)
Nov 15, 2018 0.5200 0.5200 0.5000 0.5000 57,130 +0.00(+0.00%)
Nov 14, 2018 0.5300 0.5400 0.5000 0.5000 69,567 -0.03(-5.66%)
Nov 13, 2018 0.4800 0.5300 0.4800 0.5300 50,200 +0.00(+0.00%)
Nov 12, 2018 0.5000 0.5300 0.5000 0.5300 18,514 +0.00(+0.00%)
Nov 09, 2018 0.5000 0.5300 0.5000 0.5300 3,600 +0.00(+0.00%)
Nov 08, 2018 0.5200 0.5300 0.4800 0.5300 24,015 +0.00(+0.00%)
Nov 06, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Nov 05, 2018 0.5300 0.5400 0.5300 0.5400 35,870 +0.02(+3.85%)
Nov 02, 2018 0.5200 0.5400 0.5200 0.5200 53,700 +0.00(+0.00%)
Nov 01, 2018 0.4600 0.5200 0.4600 0.5200 8,301 +0.00(+0.00%)
Oct 31, 2018 0.5200 0.5200 0.5200 0.5200 2,900 +0.00(+0.00%)
Oct 30, 2018 0.4600 0.5200 0.4600 0.5200 32,550 +0.00(+0.00%)
Oct 29, 2018 0.5200 0.5200 0.4900 0.5200 29,374 +0.01(+1.96%)
Oct 26, 2018 0.5000 0.5300 0.4800 0.5100 21,000 +0.02(+4.08%)
Oct 25, 2018 0.5300 0.5500 0.4900 0.4900 75,454 -0.04(-7.55%)
Oct 24, 2018 0.5000 0.5300 0.5000 0.5300 71,307 +0.03(+6.00%)
Oct 23, 2018 0.4900 0.5100 0.4900 0.5000 16,931 -0.00(-0.20%)
Oct 22, 2018 0.5100 0.5100 0.5010 0.5010 9,133 +0.00(+0.20%)
Oct 19, 2018 0.5100 0.5100 0.5000 0.5000 6,100 +0.00(+0.00%)
Oct 18, 2018 0.5000 0.5000 0.4900 0.5000 62,702 +0.01(+2.04%)
Oct 17, 2018 0.5100 0.5100 0.4900 0.4900 15,801 -0.02(-3.92%)
Oct 16, 2018 0.5000 0.5100 0.5000 0.5100 20,000 +0.02(+4.08%)
Oct 15, 2018 0.4900 0.4900 0.4900 0.4900 5,500 -0.03(-5.77%)
Oct 12, 2018 0.5000 0.5200 0.5000 0.5200 11,700 +0.02(+4.00%)
Oct 11, 2018 0.5000 0.5000 0.5000 0.5000 12,600 +0.01(+1.63%)
Oct 10, 2018 0.4920 0.4920 0.4920 0.4920 400 -0.01(-1.60%)
Oct 09, 2018 0.5000 0.5000 0.5000 0.5000 70,200 -0.02(-3.85%)
Oct 08, 2018 0.5200 0.5200 0.5200 0.5200 200 +0.02(+4.00%)
Oct 05, 2018 0.5000 0.5000 0.5000 0.5000 400 -0.02(-3.85%)
Oct 04, 2018 0.5200 0.5200 0.5000 0.5200 16,774 +0.02(+4.00%)
Oct 03, 2018 0.5200 0.5200 0.5000 0.5000 27,124 -0.02(-3.85%)
Oct 02, 2018 0.5100 0.5200 0.5100 0.5200 12,032 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.