Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.570 5.620 5.570 5.600 74,400 -0.01(-0.18%)
Dec 28, 2018 5.570 5.620 5.570 5.610 54,500 +0.03(+0.45%)
Dec 27, 2018 5.520 5.605 5.520 5.585 35,038 -0.00(-0.09%)
Dec 26, 2018 5.590 5.622 5.590 5.590 174,456 -0.04(-0.62%)
Dec 24, 2018 5.550 5.658 5.520 5.625 38,500 -0.01(-0.27%)
Dec 21, 2018 5.650 5.700 5.590 5.640 135,200 -0.03(-0.53%)
Dec 20, 2018 5.715 5.745 5.661 5.670 52,888 -0.04(-0.65%)
Dec 19, 2018 5.740 5.760 5.690 5.707 35,125 -0.03(-0.57%)
Dec 18, 2018 5.750 5.760 5.740 5.740 26,321 +0.00(+0.00%)
Dec 17, 2018 5.770 5.780 5.740 5.740 39,755 -0.01(-0.26%)
Dec 14, 2018 5.800 5.800 5.755 5.755 36,500 -0.04(-0.60%)
Dec 13, 2018 5.780 5.793 5.780 5.790 36,555 +0.01(+0.17%)
Dec 12, 2018 5.780 5.800 5.780 5.780 34,009 +0.01(+0.17%)
Dec 11, 2018 5.770 5.780 5.745 5.770 27,630 +0.02(+0.35%)
Dec 10, 2018 5.740 5.780 5.740 5.750 26,171 -0.04(-0.69%)
Dec 07, 2018 5.750 5.800 5.750 5.790 12,400 +0.08(+1.40%)
Dec 06, 2018 5.750 5.761 5.690 5.710 55,508 -0.08(-1.38%)
Dec 04, 2018 5.770 5.790 5.760 5.790 40,200 +0.00(+0.00%)
Dec 03, 2018 5.800 5.810 5.770 5.790 27,471 +0.06(+1.05%)
Nov 30, 2018 5.710 5.730 5.710 5.730 34,900 +0.03(+0.53%)
Nov 29, 2018 5.700 5.720 5.700 5.700 16,728 +0.00(+0.00%)
Nov 28, 2018 5.680 5.720 5.680 5.700 46,761 +0.04(+0.71%)
Nov 27, 2018 5.660 5.670 5.650 5.660 153,615 -0.01(-0.18%)
Nov 26, 2018 5.640 5.700 5.640 5.670 24,879 -0.02(-0.35%)
Nov 23, 2018 5.700 5.710 5.690 5.690 16,500 -0.03(-0.59%)
Nov 21, 2018 5.724 5.724 5.724 0 +0.02(+0.44%)
Nov 20, 2018 5.719 5.719 5.690 5.699 22,010 -0.01(-0.19%)
Nov 19, 2018 5.740 5.740 5.700 5.710 31,517 -0.04(-0.70%)
Nov 16, 2018 5.760 5.760 5.720 5.750 15,800 +0.03(+0.52%)
Nov 15, 2018 5.670 5.760 5.670 5.720 36,035 +0.00(+0.00%)
Nov 14, 2018 5.710 5.730 5.710 5.720 26,049 +0.02(+0.35%)
Nov 13, 2018 5.730 5.730 5.700 5.700 19,427 -0.03(-0.52%)
Nov 12, 2018 5.750 5.750 5.730 5.730 57,146 -0.01(-0.17%)
Nov 09, 2018 5.700 5.780 5.700 5.740 35,100 -0.03(-0.52%)
Nov 08, 2018 5.800 5.810 5.760 5.770 58,059 -0.03(-0.52%)
Nov 07, 2018 5.810 5.810 5.790 5.800 9,241 +0.00(+0.00%)
Nov 06, 2018 5.800 5.805 5.791 5.800 5,064 +0.00(+0.00%)
Nov 05, 2018 5.820 5.833 5.800 5.800 14,485 -0.04(-0.68%)
Nov 02, 2018 5.810 5.840 5.810 5.840 10,600 +0.04(+0.69%)
Nov 01, 2018 5.747 5.820 5.747 5.800 259,333 +0.08(+1.46%)
Oct 31, 2018 5.700 5.730 5.690 5.716 10,742 -0.01(-0.24%)
Oct 30, 2018 5.750 5.750 5.720 5.730 16,700 -0.04(-0.63%)
Oct 29, 2018 5.840 5.850 5.760 5.766 247,880 -0.04(-0.75%)
Oct 26, 2018 5.770 5.820 5.770 5.810 23,600 +0.06(+1.04%)
Oct 25, 2018 5.780 5.785 5.740 5.750 43,223 -0.05(-0.86%)
Oct 24, 2018 5.840 5.847 5.800 5.800 42,560 -0.04(-0.68%)
Oct 23, 2018 5.860 5.860 5.830 5.840 24,773 -0.01(-0.17%)
Oct 22, 2018 5.850 5.870 5.840 5.850 36,749 +0.01(+0.17%)
Oct 19, 2018 5.870 5.870 5.830 5.840 32,300 -0.01(-0.17%)
Oct 18, 2018 5.900 5.900 5.840 5.850 25,606 -0.07(-1.18%)
Oct 17, 2018 5.950 5.950 5.910 5.920 38,637 -0.01(-0.11%)
Oct 16, 2018 5.940 5.944 5.927 5.927 12,635 -0.01(-0.22%)
Oct 15, 2018 5.870 5.950 5.870 5.940 56,800 +0.08(+1.37%)
Oct 12, 2018 5.850 5.870 5.840 5.860 16,200 +0.04(+0.69%)
Oct 11, 2018 5.800 5.820 5.730 5.820 35,557 +0.03(+0.52%)
Oct 10, 2018 5.800 5.820 5.790 5.790 12,903 -0.04(-0.68%)
Oct 09, 2018 5.850 5.850 5.820 5.830 36,457 -0.01(-0.17%)
Oct 08, 2018 5.830 5.840 5.810 5.840 19,452 +0.00(+0.00%)
Oct 05, 2018 5.800 5.840 5.800 5.840 20,300 +0.06(+1.04%)
Oct 04, 2018 5.800 5.800 5.780 5.780 7,310 +0.01(+0.17%)
Oct 03, 2018 5.800 5.810 5.760 5.770 28,971 -0.02(-0.35%)
Oct 02, 2018 5.710 5.800 5.710 5.790 54,670 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.